Kronur Per US $ Euro CDN $ The Pound Silver Gold
10/22/1995 64.6200 84.1352 47.5847 101.8410 345.717 24,720.4
10/23/1995 64.1900 84.3585 46.9534 101.3880 345.342 24,562.3
10/24/1995 64.1500 84.3316 46.8077 101.3950 343.844 24,556.6
10/25/1995 64.2600 84.2256 47.0252 101.5370 346.683 24,589.1
10/26/1995 64.2900 84.1042 47.0300 101.4370 351.023 24,629.5
10/27/1995 64.2400 84.2765 46.9505 101.6080 348.181 24,587.9
10/28/1995 64.2400 84.2765 46.9505 101.6080 348.181 24,584.6
10/29/1995 64.2400 84.2765 47.1781 101.2940 348.181 24,584.6
10/30/1995 64.6900 84.2523 47.5312 101.9580 346.092 24,737.5
10/31/1995 64.6300 84.1353 48.1774 101.9340 347.063 24,746.8
11/1/1995 64.6200 83.9931 48.0089 102.0480 346.363 24,736.5
11/2/1995 64.8800 83.9482 48.1127 102.5620 345.162 24,819.8
11/3/1995 64.9800 83.9542 48.3302 102.5900 347.643 24,887.3
11/4/1995 64.9800 83.9542 48.3302 102.5900 347.643 24,877.6
11/5/1995 64.9800 83.9542 48.2602 102.5510 347.643 24,864.6
11/6/1995 64.6500 83.7864 47.8818 102.2380 343.292 24,741.6
11/7/1995 64.7100 83.8642 47.7036 102.1900 346.198 24,906.9
11/8/1995 64.7000 83.9159 47.6682 102.3100 348.086 24,922.4
11/9/1995 64.8600 83.8640 47.8990 102.4140 350.244 25,010.0
11/10/1995 64.5200 83.7470 47.7431 101.7290 352.279 25,117.6
11/11/1995 64.5200 83.7470 47.7501 101.0380 352.279 25,114.4
11/12/1995 64.5200 83.3276 47.7643 101.1930 351.634 25,117.6
11/13/1995 64.5450 83.7052 47.8111 101.0840 345.316 25,069.3
11/14/1995 64.8700 83.9418 47.9453 101.1520 346.406 25,039.8
11/15/1995 64.4700 84.1462 47.5793 100.6180 345.559 24,879.0
11/16/1995 64.5400 83.9988 47.6662 100.6240 344.644 24,883.4
11/17/1995 64.5300 84.2116 47.6764 100.4340 346.526 24,966.7
11/18/1995 64.5300 83.9471 47.7717 99.6988 346.526 24,981.2
11/19/1995 64.5300 83.9471 47.7469 99.7472 346.526 24,971.5
11/20/1995 64.8200 84.0197 47.9793 100.1920 348.083 25,065.9
11/21/1995 64.6100 84.0705 47.8097 100.4880 345.663 24,978.2
11/22/1995 64.6100 84.0705 47.7355 100.4880 345.663 24,978.2
11/23/1995 64.6100 84.0576 47.7602 101.0370 337.264 24,716.6
11/24/1995 64.6100 84.1222 47.7426 101.0370 339.203 24,794.1
11/25/1995 64.6100 84.1222 47.7426 100.9530 339.526 24,800.5
11/26/1995 64.5800 83.8830 47.7310 100.7770 338.399 24,769.7
11/27/1995 64.8100 84.0456 47.9328 100.9610 340.901 24,951.8
11/28/1995 65.2300 84.2641 48.1402 101.1460 344.414 25,354.9
11/29/1995 65.2900 84.0674 48.0710 100.1880 340.814 25,407.6
11/30/1995 65.2800 83.8065 48.0849 100.1790 339.456 25,335.2
12/1/1995 65.6800 83.7748 48.1243 100.4640 343.506 25,411.6
12/2/1995 65.6800 83.8208 48.1172 100.5430 342.850 25,411.6
12/3/1995 65.6800 83.8208 48.1207 100.6550 343.178 25,411.6
12/4/1995 65.3800 83.7649 47.8729 100.3980 341.937 25,269.4
12/5/1995 65.3500 83.8571 47.8264 100.7570 342.434 25,287.2
12/6/1995 65.3200 83.6749 47.8640 100.6840 344.890 25,389.9
12/7/1995 65.4900 83.7355 47.9148 100.7240 343.822 25,478.9
12/8/1995 65.6100 83.6527 47.7998 100.4290 344.453 25,561.7
12/9/1995 65.6100 83.6003 47.6817 100.6460 343.796 25,594.5
12/10/1995 65.6100 83.6003 47.6817 100.6920 344.453 25,584.6
12/11/1995 65.6100 83.5675 47.5435 100.6460 344.453 25,584.6
12/12/1995 65.6800 83.4924 47.6771 100.7660 343.506 25,533.1
12/13/1995 65.8000 83.1317 47.8372 100.8250 340.186 25,537.0
12/14/1995 65.7700 83.2254 47.8675 101.0690 338.715 25,400.4
12/15/1995 65.5600 83.5365 47.7147 101.0080 337.634 25,335.7
12/16/1995 65.5600 83.4907 47.7947 100.8900 337.634 25,352.1
12/17/1995 65.5600 83.6873 47.7686 100.8970 337.634 25,348.8
12/18/1995 65.5600 83.7922 47.6557 100.9030 339.601 25,411.1
12/19/1995 65.5600 83.9496 47.6073 101.0800 340.256 25,456.9
12/20/1995 65.5600 83.5038 47.8750 100.9430 338.290 25,447.1
12/21/1995 65.5600 83.6808 48.1351 100.9100 338.290 25,466.8
12/22/1995 65.5600 83.4841 48.0645 101.0020 338.290 25,404.5
12/23/1995 65.5600 83.7595 48.0645 101.0610 338.290 25,417.6
12/24/1995 65.5600 83.7595 48.0645 101.0610 338.290 25,417.6
12/25/1995 65.5600 83.7595 48.0645 101.0610 338.290 25,417.6
12/26/1995 65.5600 84.0479 48.2094 102.3390 340.256 25,434.0
12/27/1995 65.5600 83.9299 48.2343 101.9920 338.945 25,407.8
12/28/1995 65.2600 83.5981 47.9853 101.5770 336.742 25,255.6
12/29/1995 65.3200 83.7141 47.9061 101.2130 337.051 25,282.1
12/30/1995 65.3200 83.5116 47.8851 101.3440 339.664 25,314.8
12/31/1995 65.3200 83.5116 47.8851 101.3440 339.664 25,314.8
1/1/1996 65.3200 83.5116 47.9061 101.1150 339.011 25,305.0
1/2/1996 65.3200 83.7010 48.0824 101.2260 344.890 25,435.6
1/3/1996 65.4900 83.8403 48.3785 101.6730 354.301 25,786.7
1/4/1996 65.8200 83.9139 48.6259 102.0210 353.453 25,952.8
1/5/1996 65.7700 84.2579 48.4494 101.9960 362.393 26,058.1
1/6/1996 65.7700 84.2579 48.4494 102.2850 363.708 26,031.8
1/7/1996 65.7700 84.2579 48.4422 101.9430 363.708 26,031.8
1/8/1996 65.6300 84.4067 48.2503 101.7790 362.934 26,022.3
1/9/1996 65.7300 84.6142 48.2670 101.8550 364.144 26,029.1
1/10/1996 65.6400 84.8266 48.1479 101.5190 365.943 26,085.3
1/11/1996 65.5500 84.8151 48.0325 101.2290 363.803 26,183.9
1/12/1996 65.7500 84.3770 48.2746 101.5410 361.625 26,168.5
1/13/1996 65.7500 83.5419 48.2746 101.7550 359.324 26,102.8
1/14/1996 65.7500 83.5419 48.2392 101.6960 359.324 26,102.8
1/15/1996 65.7500 84.1271 48.2250 101.6760 357.680 26,004.1
1/16/1996 66.0900 83.9277 48.4034 101.8980 361.512 26,270.8
1/17/1996 66.2800 83.7315 48.4432 101.6540 363.877 26,442.4
1/18/1996 66.4500 83.6805 48.7349 101.2570 363.481 26,460.4
1/19/1996 66.7200 83.4334 48.9329 100.9070 366.293 26,641.3
1/20/1996 66.7200 83.2332 48.9329 100.9070 364.291 26,661.3
1/21/1996 66.7200 83.2332 48.8684 100.7810 364.291 26,661.3
1/22/1996 66.8800 83.3124 48.8603 101.1020 370.515 26,892.4
1/23/1996 66.7000 83.2616 48.7146 101.0170 373.520 26,913.4
1/24/1996 67.0000 83.0867 48.9480 101.2240 369.840 27,001.0
1/25/1996 66.8600 83.0201 48.5936 101.3260 373.079 27,178.6
1/26/1996 67.1700 82.5452 48.6246 101.0910 374.809 27,338.2
1/27/1996 67.1700 82.5452 48.6246 101.0840 372.122 27,277.7
1/28/1996 67.1700 82.3974 48.6369 101.0640 372.122 27,281.1
1/29/1996 67.3000 82.6175 48.8035 101.2930 372.842 27,337.3
1/30/1996 67.1300 82.7579 48.7155 101.1110 373.914 27,248.1
1/31/1996 67.2900 82.9484 48.8565 101.4670 374.805 27,286.1
2/1/1996 67.2200 82.9797 48.9229 101.8050 384.835 27,536.7
2/2/1996 67.0900 82.9299 48.8353 101.9630 390.464 27,875.9
2/3/1996 67.0900 82.9232 48.8353 102.3790 391.806 27,892.7
2/4/1996 67.0900 82.9232 48.8087 102.4500 391.806 27,882.6
2/5/1996 66.7300 83.0455 48.4604 102.1640 389.036 27,693.0
2/6/1996 66.7300 83.2724 48.5415 102.7110 383.698 27,519.5
2/7/1996 66.6600 82.8917 48.7673 102.5030 385.961 27,497.3
2/8/1996 66.8700 83.0860 48.8923 102.6920 383.165 27,309.7
2/9/1996 66.7700 83.1086 48.6662 102.4320 380.589 27,175.4
2/10/1996 66.7700 83.1086 48.6662 102.4320 380.589 27,095.3
2/11/1996 66.7700 83.1086 48.7088 102.0580 380.589 27,095.3
2/12/1996 66.7000 83.2416 48.6364 102.1440 381.524 26,960.1
2/13/1996 66.7250 83.1460 48.6298 102.3160 381.000 26,890.2
2/14/1996 66.6850 83.2829 48.4102 102.6620 381.438 26,934.1
2/15/1996 66.4800 83.1067 48.2228 102.3330 378.936 26,877.9
2/16/1996 66.4700 83.2138 48.1248 102.4830 378.214 26,940.3
2/17/1996 66.4700 83.5860 48.1318 103.2280 380.873 26,960.2
2/18/1996 66.4700 83.5860 48.1126 103.0950 380.873 26,983.5
2/19/1996 65.9700 83.4521 47.6421 102.1940 378.008 26,790.4
2/20/1996 66.0750 83.4494 47.8111 102.0200 372.663 26,529.1
2/21/1996 66.0600 83.5527 47.8869 101.9830 366.633 26,252.2
2/22/1996 66.0200 83.4163 48.0076 101.8560 369.052 26,450.9
2/23/1996 66.0600 83.3809 47.9983 101.6990 363.330 26,338.1
2/24/1996 66.0600 83.7707 47.9983 101.6990 363.660 26,311.7
2/25/1996 66.1000 83.8545 48.0413 101.8930 365.533 26,330.9
2/26/1996 65.7500 83.4368 47.7973 101.2880 361.625 26,250.7
2/27/1996 65.8900 83.6869 47.9653 101.5360 364.372 26,303.3
2/28/1996 65.9800 83.7682 47.9889 101.5230 362.230 26,266.6
2/29/1996 66.2900 83.5619 48.3339 101.5560 367.247 26,562.4
3/1/1996 66.6300 83.4674 48.6777 101.8240 367.131 26,585.4
3/2/1996 66.6300 83.5407 48.6173 101.8770 367.131 26,588.7
3/3/1996 66.6300 83.5407 48.6315 101.9310 367.798 26,592.0
3/4/1996 66.4800 83.5122 48.4795 101.6810 360.322 26,219.7
3/5/1996 66.6300 83.7073 48.6279 101.8040 359.802 26,238.9
3/6/1996 66.5700 83.6851 48.5664 101.8320 358.812 26,228.6
3/7/1996 66.7100 83.4342 48.6402 101.8530 359.567 26,283.7
3/8/1996 66.5900 83.4972 48.7054 101.7630 364.247 26,363.0
3/9/1996 66.5900 83.3840 48.5527 101.7630 366.911 26,456.2
3/10/1996 66.5900 83.3840 48.6769 101.3500 366.911 26,456.2
3/11/1996 66.6450 83.3129 48.7884 101.5540 367.214 26,424.7
3/12/1996 66.7100 83.3141 48.8396 101.4530 369.573 26,483.9
3/13/1996 66.4600 83.3807 48.6103 101.2390 372.841 26,401.2
3/14/1996 66.4300 83.4294 48.5670 101.2730 372.008 26,339.5
3/15/1996 66.4300 83.4162 48.5706 101.4190 371.344 26,312.9
3/16/1996 66.4300 83.4162 48.5706 101.4190 372.672 26,336.2
3/17/1996 66.4300 83.6487 48.7238 101.5020 372.672 26,332.9
3/18/1996 66.3800 83.4065 48.8124 101.5280 369.073 26,246.7
3/19/1996 66.4800 83.3393 48.9435 101.7540 369.629 26,299.5
3/20/1996 66.2700 83.3213 48.7889 101.8770 367.136 26,193.2
3/21/1996 66.3300 83.2906 48.7685 102.0020 372.111 26,279.9
3/22/1996 66.4400 83.2028 48.7848 101.9850 374.057 26,436.5
3/23/1996 66.4400 83.4021 48.7848 102.1450 375.386 26,473.0
3/24/1996 66.4400 83.4021 48.7812 102.0220 375.386 26,463.1
3/25/1996 66.4000 83.4648 48.7590 101.2400 374.496 26,453.8
3/26/1996 66.3700 83.4337 48.7370 101.2010 378.973 26,574.5
3/27/1996 66.5900 83.3241 48.8842 101.2900 379.563 26,669.3
3/28/1996 66.6300 83.4341 48.8669 101.4110 375.793 26,565.4
3/29/1996 66.3900 83.4721 48.7159 101.3380 367.801 26,343.6
3/30/1996 66.3900 83.4788 48.7159 101.2650 367.801 26,272.2
3/31/1996 66.3900 83.4788 48.8557 101.3310 367.801 26,260.6
4/1/1996 66.5200 83.3695 49.1031 101.4760 368.521 26,282.1
4/2/1996 66.5050 83.4837 49.0920 101.4470 367.108 26,209.6
4/3/1996 66.4500 83.5542 48.9972 101.4290 370.126 26,247.7
4/4/1996 66.4500 83.5276 48.9539 101.4290 363.481 26,187.9
4/5/1996 66.4500 83.4778 48.9900 101.6680 362.152 26,254.4
4/6/1996 66.4500 83.3947 48.9900 101.6350 362.152 26,254.4
4/7/1996 66.4500 83.3947 48.9936 101.6050 362.152 26,254.4
4/8/1996 66.4500 83.6838 48.9539 101.7350 366.139 26,304.2
4/9/1996 66.6300 83.5607 49.1118 101.6770 369.130 26,385.5
4/10/1996 66.9100 83.4033 49.2855 101.7430 367.336 26,429.5
4/11/1996 67.0700 83.5021 49.4726 101.4370 370.897 26,526.2
4/12/1996 67.0100 83.3940 49.4210 101.3930 371.235 26,469.0
4/13/1996 67.0100 83.3738 49.4539 101.3530 371.570 26,463.9
4/14/1996 67.0100 83.3604 49.4265 101.2520 370.565 26,489.1
4/15/1996 67.2300 83.3988 49.5979 101.4100 369.093 26,448.3
4/16/1996 67.1700 83.3244 49.4880 101.4270 364.061 26,384.4
4/17/1996 67.1900 83.3895 49.5082 101.3160 357.451 26,298.2
4/18/1996 67.0800 83.2932 49.3163 101.3440 356.866 26,251.8
4/19/1996 66.8500 83.3619 49.0714 101.5380 353.636 26,118.3
4/20/1996 66.8500 82.8271 49.0714 101.2580 352.968 26,136.7
4/21/1996 66.8500 82.8271 49.0894 101.1040 352.968 26,140.0
4/22/1996 67.1300 83.1002 49.2987 101.5140 357.803 26,315.0
4/23/1996 67.1900 83.1879 49.3391 101.6450 360.138 26,345.2
4/24/1996 67.2400 83.1759 49.4048 101.8350 358.389 26,314.4
4/25/1996 67.2400 82.8599 49.2890 101.6740 362.424 26,506.0
4/26/1996 67.5100 82.9360 49.5814 101.8460 361.179 26,477.4
4/27/1996 67.5100 83.0711 49.5814 102.1430 361.179 26,393.0
4/28/1996 67.5100 83.0711 49.6215 102.1900 361.179 26,393.0
4/29/1996 67.1100 82.9815 49.2587 101.4800 356.354 26,253.4
4/30/1996 67.3500 82.8472 49.4748 101.5770 358.975 26,381.0
5/1/1996 67.3500 82.4835 49.4675 100.8160 364.363 26,495.5
5/2/1996 67.5500 82.7690 49.6217 101.1220 364.095 26,567.4
5/3/1996 67.4000 82.8346 49.4534 101.3160 368.678 26,535.4
5/4/1996 67.4000 83.0031 49.4588 101.6460 368.678 26,481.5
5/5/1996 67.4000 83.0031 49.4135 101.5720 368.004 26,481.5
5/6/1996 67.3100 82.8923 49.3114 101.5100 368.859 26,493.2
5/7/1996 67.3100 83.0000 49.2897 101.6720 370.205 26,520.1
5/8/1996 67.3100 82.9798 49.2897 101.8530 370.205 26,574.0
5/9/1996 67.0800 82.9444 49.0907 102.1430 365.586 26,369.1
5/10/1996 67.0400 82.8614 49.0632 102.2760 362.686 26,313.2
5/11/1996 67.0400 82.3922 49.0632 101.9340 360.005 26,237.8
5/12/1996 67.0400 82.3922 48.9272 101.9680 360.005 26,229.4
5/13/1996 67.4200 82.7513 49.2153 102.3230 363.394 26,394.9
5/14/1996 67.4300 82.6894 49.3920 102.2710 364.122 26,419.1
5/15/1996 67.4100 82.7256 49.2799 102.1800 365.362 26,478.6
5/16/1996 67.4100 82.6110 49.2871 102.0120 361.992 26,444.9
5/17/1996 67.4600 82.9421 49.2624 102.1880 361.586 26,484.8
5/18/1996 67.4600 82.8409 49.2624 102.1340 361.586 26,479.7
5/19/1996 67.4600 82.8409 49.2732 102.0330 360.911 26,481.4
5/20/1996 67.6100 82.9372 49.2964 102.2400 358.333 26,455.8
5/21/1996 67.6700 82.8484 49.3329 102.4350 358.651 26,465.7
5/22/1996 67.8100 82.9723 49.4350 102.4410 361.427 26,554.4
5/23/1996 67.8600 83.0674 49.4642 102.5090 363.051 26,584.2
5/24/1996 67.8500 83.1841 49.3562 102.6840 362.319 26,542.9
5/25/1996 67.8500 83.1570 49.4101 102.6100 362.319 26,546.3
5/26/1996 67.8500 83.1570 49.3922 102.6370 362.319 26,549.7
5/27/1996 67.8500 83.1570 49.4209 102.6570 361.640 26,539.5
5/28/1996 67.9900 83.1586 49.4725 102.8010 365.786 26,665.7
5/29/1996 67.9900 83.2198 49.4941 103.1540 364.426 26,624.9
5/30/1996 67.4700 83.1500 49.2482 103.5660 361.639 26,411.1
5/31/1996 67.5500 83.2351 49.2814 104.0000 362.068 26,412.1
6/1/1996 67.5500 83.6607 49.2814 104.8040 362.068 26,445.8
6/2/1996 67.5500 83.6607 49.3570 104.8820 365.446 26,445.8
6/3/1996 67.2100 83.3673 49.1014 104.2090 362.934 26,285.8
6/4/1996 67.3600 83.3849 49.2182 104.5230 361.723 26,283.9
6/5/1996 67.4400 83.4031 49.2910 104.4310 350.688 26,149.9
6/6/1996 67.4500 83.4491 49.4212 104.1360 351.414 26,035.7
6/7/1996 67.3800 83.2817 49.3771 104.0890 352.397 26,035.6
6/8/1996 67.3800 82.9448 49.3771 103.5290 352.397 25,995.2
6/9/1996 67.3800 82.9448 49.3952 103.6300 352.397 25,995.2
6/10/1996 67.6600 83.3368 49.6259 103.8450 352.509 26,130.3
6/11/1996 67.6400 83.3934 49.6022 103.9290 345.640 26,007.6
6/12/1996 67.6500 83.3651 49.5495 103.9780 347.045 26,038.5
6/13/1996 67.5900 83.3655 49.4079 103.6700 345.385 26,022.1
6/14/1996 67.2600 83.4697 49.1918 103.4320 341.681 25,861.5
6/15/1996 67.2600 83.4697 49.1918 103.3990 341.681 25,922.0
6/16/1996 67.2600 83.4697 49.2964 103.3790 350.425 25,794.2
6/17/1996 67.2600 83.6782 49.2675 103.8490 350.425 25,918.6
6/18/1996 67.0100 83.6486 49.0269 103.5570 349.122 25,832.4
6/19/1996 67.0600 83.6238 49.0240 103.5740 348.712 25,885.2
6/20/1996 67.2400 83.5591 49.1844 103.6770 346.286 25,874.0
6/21/1996 67.3400 83.5689 49.3008 103.6770 345.454 25,858.6
6/22/1996 67.3400 83.4006 49.3008 103.4540 346.801 25,937.7
6/23/1996 67.3400 83.4006 49.3695 103.5690 346.801 25,929.3
6/24/1996 67.5500 83.5458 49.5707 103.9660 347.207 25,989.9
6/25/1996 67.5300 83.5346 49.7129 104.0770 351.156 26,019.3
6/26/1996 67.4500 83.5908 49.6467 103.9810 345.344 25,894.1
6/27/1996 67.3500 83.6824 49.4566 103.9210 344.832 25,808.5
6/28/1996 67.3000 83.8154 49.3981 104.2340 339.865 25,735.5
6/29/1996 67.3000 83.6539 49.3981 104.5170 338.519 25,627.8
6/30/1996 67.3000 83.7212 49.3655 104.4830 339.192 25,621.1
7/1/1996 67.3300 83.7922 49.3875 104.6440 342.710 25,713.3
7/2/1996 67.4000 83.7647 49.4425 104.9150 343.066 25,760.3
7/3/1996 67.4500 83.7527 49.6138 105.1410 346.693 25,799.6
7/4/1996 67.2500 83.8675 49.4922 105.0110 343.648 25,654.2
7/5/1996 67.4200 83.8233 49.6100 104.9730 341.819 25,690.4
7/6/1996 67.4200 83.8233 49.6100 105.0130 343.168 25,747.7
7/7/1996 67.4200 83.7862 49.2764 104.9060 343.168 25,747.7
7/8/1996 67.5800 83.8195 49.3537 105.0190 343.982 25,835.8
7/9/1996 67.4400 83.8212 49.2407 104.7010 345.967 25,856.5
7/10/1996 67.4500 83.7931 49.3308 104.6010 345.344 25,850.2
7/11/1996 67.4500 83.7796 49.3056 104.8310 346.018 25,873.8
7/12/1996 67.2800 83.8376 49.1131 104.5260 345.819 25,835.5
7/13/1996 67.2800 83.6627 49.1131 104.5260 345.819 25,820.4
7/14/1996 67.2800 83.7064 49.1525 104.3920 345.819 25,815.3
7/15/1996 67.4500 83.8808 49.2911 104.5950 344.669 25,873.8
7/16/1996 66.9200 84.1184 48.8111 104.1010 342.630 25,770.9
7/17/1996 66.5600 84.3182 48.6194 103.3880 332.134 25,545.7
7/18/1996 66.7000 84.4355 48.7039 103.0580 334.167 25,622.8
7/19/1996 66.6600 84.3316 48.7923 103.0300 334.633 25,650.8
7/20/1996 66.6600 84.5049 48.7780 103.0500 334.633 25,650.8
7/21/1996 66.6600 84.4782 48.7923 102.9560 331.967 25,657.4
7/22/1996 66.5700 84.3575 48.6979 103.0840 333.516 25,642.8
7/23/1996 66.3400 84.2916 48.3880 102.9600 332.363 25,554.2
7/24/1996 66.4000 84.2018 48.4247 103.2250 332.664 25,557.4
7/25/1996 66.5200 84.6068 48.4504 103.6180 333.265 25,636.8
7/26/1996 66.3100 84.2502 48.2430 103.1850 339.507 25,562.5
7/27/1996 66.3100 84.0479 48.2430 103.1120 339.507 25,562.5
7/28/1996 66.3100 84.0479 48.2325 103.1580 339.507 25,569.1
7/29/1996 66.4400 84.3589 48.3974 103.4800 338.180 25,566.1
7/30/1996 66.3400 84.3513 48.3281 103.3310 337.671 25,547.5
7/31/1996 66.0800 84.5295 48.1002 102.9990 339.651 25,490.4
8/1/1996 66.2200 84.5298 48.2056 103.0910 340.371 25,607.3
8/2/1996 66.4100 84.4005 48.3509 102.5240 337.363 25,694.0
8/3/1996 66.4100 84.4403 48.3509 102.4710 337.363 25,717.3
8/4/1996 66.4100 84.4403 48.3228 102.5040 338.691 25,717.3
8/5/1996 66.4100 84.5134 48.3228 102.6700 340.019 25,880.0
8/6/1996 66.5600 84.3116 48.3826 102.4890 336.794 25,895.2
8/7/1996 66.5700 84.2377 48.4709 102.6240 336.844 25,869.1
8/8/1996 66.6500 84.3389 48.6212 102.9140 337.916 25,876.9
8/9/1996 66.4500 84.3716 48.4895 103.0910 338.230 25,776.0
8/10/1996 66.4500 84.3716 48.5036 103.1100 338.230 25,779.3
8/11/1996 66.4500 84.3716 48.4824 103.1440 338.230 25,779.3
8/12/1996 66.3700 84.4426 48.4523 102.9730 337.823 25,744.9
8/13/1996 66.3900 84.3817 48.4139 102.9380 338.589 25,752.7
8/14/1996 66.5500 84.3721 48.4317 103.1190 336.743 25,741.5
8/15/1996 66.6400 84.3462 48.4760 103.3590 340.530 25,763.0
8/16/1996 66.6400 84.2929 48.5255 103.2720 339.864 25,756.4
8/17/1996 66.6400 84.1063 48.5255 103.1920 339.864 25,763.0
8/18/1996 66.6400 84.0997 48.5219 103.2250 340.530 25,763.0
8/19/1996 66.6500 84.2856 48.5433 103.0740 347.913 25,820.2
8/20/1996 66.6300 84.2403 48.5252 102.9970 348.475 25,832.5
8/21/1996 66.6300 84.2403 48.5252 102.9970 348.475 25,832.5
8/22/1996 66.5100 84.0487 48.4767 103.0640 349.178 25,792.6
8/23/1996 66.5700 84.2443 48.6019 103.4430 349.492 25,822.5
8/24/1996 66.5700 84.6438 48.5664 103.6490 349.492 25,822.5
8/25/1996 66.5700 84.8767 48.5806 103.6490 348.161 25,875.8
8/26/1996 66.2800 84.4076 48.3796 103.1980 349.296 25,786.2
8/27/1996 66.2200 84.4437 48.3640 103.2040 348.317 25,776.1
8/28/1996 66.3800 84.5017 48.5482 103.3870 346.504 25,808.5
8/29/1996 66.3100 84.4458 48.5610 103.3440 345.475 25,748.2
8/30/1996 66.3800 84.4619 48.5518 103.4200 343.848 25,675.8
8/31/1996 66.3800 84.5017 48.5518 103.8020 343.848 25,687.4
9/1/1996 66.3800 84.5017 48.5269 103.6860 345.176 25,687.4
9/2/1996 66.4400 84.5050 48.5389 103.7790 345.488 25,722.2
9/3/1996 66.5200 84.4272 48.6151 103.9040 345.239 25,749.9
9/4/1996 66.4700 84.4834 48.5324 104.1390 344.979 25,662.4
9/5/1996 66.3800 84.4818 48.4490 104.1500 344.512 25,639.3
9/6/1996 66.4600 84.4507 48.4261 104.1100 342.934 25,640.3
9/7/1996 66.4600 84.1051 48.4050 103.7110 342.934 25,613.7
9/8/1996 66.4600 84.1051 48.4191 103.7110 341.604 25,613.7
9/9/1996 66.6300 84.3802 48.5641 103.9890 339.813 25,565.9
9/10/1996 66.9600 84.2759 48.8688 104.2370 341.496 25,665.8
9/11/1996 67.2400 84.2853 49.0373 104.5850 344.269 25,793.3
9/12/1996 67.1500 84.1591 48.9610 104.4590 339.779 25,684.9
9/13/1996 67.2100 84.0999 49.0673 104.5120 340.755 25,748.2
9/14/1996 67.2100 84.0797 49.0799 104.5720 339.411 25,728.0
9/15/1996 67.2100 84.1604 49.0656 104.5790 339.411 25,728.0
9/16/1996 67.1900 84.1689 49.0438 104.4000 339.981 25,740.5
9/17/1996 67.1300 84.1475 48.9785 104.4340 341.020 25,757.8
9/18/1996 67.1600 84.1716 48.9790 104.7830 341.173 25,742.4
9/19/1996 67.0300 84.1226 48.8949 104.4330 336.491 25,692.6
9/20/1996 67.2000 84.2016 49.0977 104.4420 328.608 25,677.1
9/21/1996 67.2000 84.3192 49.0977 104.5630 328.608 25,633.4
9/22/1996 67.2000 84.2352 49.1551 104.4960 327.264 25,630.1
9/23/1996 67.1700 84.3722 49.1440 104.4490 328.461 25,632.1
9/24/1996 67.0600 84.3950 49.0599 104.4790 329.265 25,650.4
9/25/1996 66.8800 84.5764 48.9605 104.6140 329.718 25,608.4
9/26/1996 67.3300 84.6001 49.2574 105.1290 329.244 25,676.3
9/27/1996 67.3100 84.3125 49.3077 105.1650 331.165 25,651.8
9/28/1996 67.3100 84.2385 49.4018 105.2660 331.165 25,641.7
9/29/1996 67.3100 84.2115 49.3910 105.2530 331.502 25,630.0
9/30/1996 67.4500 84.2720 49.5155 105.4450 329.156 25,563.5
10/1/1996 67.3000 84.1452 49.3981 105.3250 331.116 25,506.7
10/2/1996 67.3200 84.1837 49.5036 105.4640 332.561 25,618.6
10/3/1996 67.4600 84.0956 49.6029 105.6290 331.229 25,634.8
10/4/1996 67.4000 84.1422 49.5406 105.5080 330.934 25,655.8
10/5/1996 67.4000 84.0006 49.5406 105.5150 331.608 25,650.8
10/6/1996 67.4000 84.0006 49.7564 105.4810 328.912 25,650.8
10/7/1996 67.3900 84.2105 49.8078 105.3980 330.211 25,662.1
10/8/1996 67.2400 84.2719 49.6933 105.0960 330.148 25,645.3
10/9/1996 67.3500 84.3424 49.7525 105.3890 334.056 25,694.0
10/10/1996 67.4000 84.3174 49.8779 105.5420 339.022 25,760.3
10/11/1996 67.3000 84.2798 49.7671 105.9980 339.865 25,685.0
10/12/1996 67.3000 84.2865 49.8260 106.0980 340.538 25,690.1
10/13/1996 67.3000 84.2596 49.7818 106.3000 340.538 25,690.1
10/14/1996 67.3100 84.3731 49.7929 106.3360 339.916 25,692.2
10/15/1996 67.4700 84.2633 49.8706 106.8190 340.724 25,746.6
10/16/1996 67.5300 84.1761 49.8560 107.0890 341.702 25,789.7
10/17/1996 67.5000 84.1590 49.8965 107.1230 333.450 25,704.0
10/18/1996 67.5400 84.1751 50.0593 107.2330 331.621 25,695.6
10/19/1996 67.5400 84.1920 50.0482 107.3890 331.621 25,695.6
10/20/1996 67.5400 84.1548 50.0779 107.4560 331.621 25,695.6
10/21/1996 67.5400 84.3440 50.0556 107.4900 334.323 25,800.3
10/22/1996 67.2800 84.2682 50.0037 107.3590 335.727 25,822.1
10/23/1996 67.0700 84.4009 49.8736 107.1710 334.679 25,754.9
10/24/1996 66.9700 84.3822 49.8177 106.8100 330.162 25,676.3
10/25/1996 67.1100 84.4982 49.9145 107.1480 330.852 25,703.1
10/26/1996 67.1100 84.6526 49.9479 107.7120 330.852 25,703.1
10/27/1996 67.1100 84.5922 49.8774 107.6440 330.852 25,703.1
10/28/1996 66.9800 84.4015 49.8104 108.0050 330.881 25,680.1
10/29/1996 66.7500 84.6323 49.6283 107.4070 323.737 25,475.1
10/30/1996 66.6600 84.5449 49.6351 108.3360 322.634 25,357.5
10/31/1996 66.5400 84.4193 49.6493 108.3270 322.719 25,265.2
11/1/1996 66.6600 84.2982 49.9214 109.2020 320.635 25,200.8
11/2/1996 66.6600 84.4482 49.9850 109.0220 320.635 25,230.8
11/3/1996 66.6600 84.4249 49.9888 109.1360 320.635 25,224.1
11/4/1996 66.5600 84.3781 49.8988 109.0920 321.485 25,232.9
11/5/1996 66.5000 84.3552 49.8875 109.8910 320.530 25,230.1
11/6/1996 66.7900 84.3090 50.1803 109.8360 319.256 25,280.0
11/7/1996 66.4000 84.3081 49.8686 109.1820 322.040 25,225.4
11/8/1996 66.4500 84.2719 49.9549 109.5630 320.953 25,191.2
11/9/1996 66.4500 84.4579 49.9549 109.5760 322.947 25,234.4
11/10/1996 66.4500 84.4579 49.9174 109.5560 322.947 25,236.0
11/11/1996 66.3400 84.4973 49.7712 109.3420 323.739 25,282.2
11/12/1996 66.0800 84.5229 49.5464 109.1310 323.131 25,262.4
11/13/1996 66.3700 84.4226 49.7750 109.6760 327.204 25,492.7
11/14/1996 66.3100 84.5055 49.7076 110.3930 325.582 25,380.2
11/15/1996 66.3200 84.4917 49.6147 110.4960 323.642 25,208.2
11/16/1996 66.3200 84.2927 49.5443 110.3760 323.642 25,241.4
11/17/1996 66.3200 84.2927 49.5443 110.3860 328.947 25,234.8
11/18/1996 66.3400 84.6299 49.4705 110.6350 325.729 25,176.0
11/19/1996 66.2700 84.7262 49.3742 110.9760 324.723 25,096.4
11/20/1996 66.1300 84.7654 49.3139 111.0120 328.666 25,096.3
11/21/1996 66.0600 84.7352 49.3464 111.2780 323.033 24,898.0
11/22/1996 66.0900 84.6282 49.3577 111.3350 322.519 24,922.5
11/23/1996 66.0900 84.6282 49.3577 111.3350 322.519 24,922.5
11/24/1996 66.0900 84.3308 49.2915 111.0970 321.858 24,906.0
11/25/1996 66.3700 84.4558 49.4929 111.4290 317.912 24,915.3
11/26/1996 66.6300 84.2536 49.6498 111.3920 317.159 24,952.9
11/27/1996 66.6700 84.3042 49.6315 111.9260 316.682 24,927.9
11/28/1996 66.8000 84.1079 49.5843 112.1300 317.300 24,913.1
11/29/1996 66.8300 84.1056 49.6213 112.4410 316.774 24,877.5
11/30/1996 66.8300 83.7714 49.4744 112.3580 316.774 24,847.4
12/1/1996 66.8300 83.7714 49.4744 112.4750 316.774 24,847.4
12/2/1996 66.9400 84.0164 49.5595 112.8140 316.626 24,841.4
12/3/1996 67.5500 83.6607 50.0741 112.7070 318.836 24,871.9
12/4/1996 67.5800 83.7587 50.0111 111.1150 326.411 25,051.9
12/5/1996 67.6100 83.7891 49.8011 109.9680 327.232 25,039.4
12/6/1996 67.0900 84.0302 49.3381 110.2290 324.045 24,863.6
12/7/1996 67.0900 83.6948 49.3381 110.4970 324.045 24,783.0
12/8/1996 67.0900 83.6948 49.3672 110.3430 321.361 24,796.5
12/9/1996 67.3800 83.8275 49.7013 110.9480 323.424 24,863.2
12/10/1996 67.3700 83.6533 49.6756 111.3090 325.397 24,846.1
12/11/1996 67.0700 83.7771 49.2582 111.1010 325.289 24,758.9
12/12/1996 67.1700 83.8282 49.4880 110.9580 325.439 24,785.7
12/13/1996 67.1700 83.9289 49.3679 111.3950 325.774 24,826.0
12/14/1996 67.1700 83.4587 49.2991 111.3810 324.767 24,792.4
12/15/1996 67.1100 83.3842 49.2261 111.2280 324.812 24,766.9
12/16/1996 67.3400 83.7104 49.3153 111.8650 324.579 24,808.1
12/17/1996 67.0800 83.6152 49.0458 111.8890 328.021 24,749.2
12/18/1996 67.1100 83.2835 49.1342 112.2750 327.497 24,797.1
12/19/1996 67.2100 83.1186 49.1589 112.1130 327.985 24,834.1
12/20/1996 67.2100 83.1455 49.1481 111.9720 326.641 24,827.4
12/21/1996 67.2100 83.4311 49.1247 112.3420 325.296 24,797.1
12/22/1996 67.2100 83.4076 49.1229 112.3750 325.296 24,793.8
12/23/1996 67.1100 83.2835 49.1001 112.3760 325.483 24,777.0
12/24/1996 67.1400 83.1529 49.1616 112.4590 326.300 24,784.7
12/25/1996 67.1400 83.2435 49.1922 112.3920 326.300 24,808.2
12/26/1996 67.1400 83.2200 49.2373 112.3920 328.315 24,808.2
12/27/1996 67.1100 83.2231 49.0785 112.9800 330.181 24,817.3
12/28/1996 67.1100 83.2835 49.0785 113.6000 329.510 24,810.6
12/29/1996 67.1100 83.3171 49.0642 113.5170 329.510 24,803.9
12/30/1996 67.1100 83.2164 49.0534 113.4290 324.141 24,810.6
12/31/1996 67.0700 83.3680 48.9491 114.0060 320.595 24,769.0
1/1/1997 67.0700 84.1058 48.9455 114.8910 320.595 24,688.5
1/2/1997 67.0700 83.8710 48.8350 114.2670 319.253 24,601.3
1/3/1997 66.9200 83.5229 48.6655 113.4290 314.524 24,271.9
1/4/1997 66.9200 82.7131 48.8538 112.9270 313.855 24,208.3
1/5/1997 66.9200 82.7131 48.8538 112.9410 313.855 24,218.3
1/6/1997 67.4200 83.4929 49.2225 113.9400 315.526 24,170.1
1/7/1997 67.2900 83.5944 49.5144 114.0360 317.609 24,157.1
1/8/1997 67.5200 83.4547 49.8818 114.0750 315.318 24,050.6
1/9/1997 67.6400 83.3595 50.0518 114.5480 319.937 24,093.4
1/10/1997 67.5700 83.2800 50.0778 113.8420 322.309 24,261.0
1/11/1997 67.5700 82.9658 50.0778 113.5450 322.309 24,274.5
1/12/1997 67.5700 82.9658 50.1150 113.4840 322.309 24,274.5
1/13/1997 67.7100 82.9786 50.2467 113.3600 319.591 24,314.7
1/14/1997 67.9600 83.1355 50.3296 113.6020 320.771 24,295.7
1/15/1997 68.1000 83.0207 50.6885 113.9990 320.070 24,127.8
1/16/1997 67.8800 82.9833 50.6870 113.8420 321.751 24,036.3
1/17/1997 68.1800 82.7842 50.9148 114.0720 325.900 24,224.4
1/18/1997 68.1800 82.7842 50.8654 113.7410 325.900 24,272.1
1/19/1997 68.1800 82.1569 50.8616 113.7650 326.582 24,272.1
1/20/1997 68.7300 82.5379 51.3562 114.2570 326.468 24,316.7
1/21/1997 68.7800 82.5566 51.4128 114.5190 326.705 24,313.7
1/22/1997 69.3000 82.3284 51.8247 114.7950 327.789 24,345.1
1/23/1997 69.4600 82.3587 51.7894 113.3590 336.186 24,269.3
1/24/1997 69.3600 82.4760 51.4540 113.0980 343.332 24,518.8
1/25/1997 69.3600 82.4690 51.4216 113.1090 343.332 24,484.1
1/26/1997 69.3600 82.4690 51.4235 113.0220 343.332 24,484.1
1/27/1997 69.4700 82.3706 51.6621 112.8400 349.434 24,654.9
1/28/1997 69.9600 82.1470 52.2090 112.8660 349.800 24,765.8
1/29/1997 69.9600 82.4164 52.0807 113.2650 345.602 24,597.9
1/30/1997 69.7700 82.4402 51.7966 113.0410 342.571 24,307.9
1/31/1997 69.7200 82.4021 51.7479 111.6980 343.022 24,049.9
2/1/1997 69.7200 82.2696 51.7941 111.5730 343.022 24,056.9
2/2/1997 69.7200 82.2696 51.7672 111.5520 345.114 24,060.4
2/3/1997 69.7200 82.0116 51.8982 112.2700 342.325 24,119.6
2/4/1997 69.8500 82.3182 52.0337 113.3320 342.265 24,185.6
2/5/1997 69.9900 82.3992 52.0836 114.0280 341.551 24,052.1
2/6/1997 70.0600 82.4046 51.9926 114.8630 340.492 24,065.6
2/7/1997 70.3200 82.1900 52.1043 114.6500 346.678 23,954.5
2/8/1997 70.3200 82.3447 52.0889 114.4810 348.787 24,063.5
2/9/1997 70.3200 82.5416 52.0773 114.9100 348.787 24,063.5
2/10/1997 70.0500 82.2877 51.8121 114.4620 346.748 23,918.6
2/11/1997 70.4100 82.1192 51.9938 115.4090 345.713 23,918.3
2/12/1997 70.6000 81.7195 52.0918 115.4170 356.530 24,124.0
2/13/1997 70.7900 81.9040 52.3246 115.5150 365.276 24,281.0
2/14/1997 70.9900 81.8515 52.5813 115.0610 368.438 24,392.2
2/15/1997 70.9900 81.7308 52.6554 115.1100 374.117 24,530.6
2/16/1997 70.9900 81.7308 52.6242 115.1420 374.117 24,507.5
2/17/1997 71.1300 81.6501 52.6538 115.3020 372.010 24,482.9
2/18/1997 71.4700 81.6330 52.7065 114.7380 374.503 24,703.6
2/19/1997 71.1400 81.5620 52.4631 114.8910 370.639 24,646.5
2/20/1997 71.0900 81.7037 52.3259 114.5900 371.090 24,664.7
2/21/1997 70.9900 81.7237 52.1487 114.8970 373.407 25,045.3
2/22/1997 70.9900 81.7059 52.1410 115.0040 370.568 25,015.1
2/23/1997 70.9900 81.7095 52.0493 115.0610 370.568 25,013.3
2/24/1997 70.6100 81.8511 51.8277 115.0030 369.290 24,967.7
2/25/1997 70.5900 81.7785 51.9120 115.4080 367.774 24,981.8
2/26/1997 70.4100 81.6545 51.6316 115.3250 368.244 24,946.3
2/27/1997 70.8700 81.5147 51.8435 115.3200 374.902 25,555.7
2/28/1997 70.9400 81.4320 51.8719 115.4900 374.563 25,517.1
3/1/1997 70.9400 81.4037 51.8624 115.5970 374.563 25,811.5
3/2/1997 70.9400 81.4037 51.8491 115.4900 374.563 25,811.5
3/3/1997 70.9800 81.3857 51.9239 115.1580 378.323 25,751.5
3/4/1997 71.5000 81.3777 52.2432 115.5730 376.090 25,711.4
3/5/1997 71.6600 81.3986 52.3754 115.5300 374.065 25,364.1
3/6/1997 71.7600 81.3041 52.5791 115.7130 374.587 25,313.3
3/7/1997 71.6300 81.2642 52.3611 115.0810 371.760 25,049.0
3/8/1997 71.6300 81.2642 52.3038 114.7870 371.043 25,041.8
3/9/1997 71.6300 81.3359 52.3076 114.7870 371.043 25,041.8
3/10/1997 71.5800 81.5081 52.2234 114.5210 372.216 25,103.1
3/11/1997 71.4600 81.4715 52.2827 114.7150 375.165 25,196.8
3/12/1997 71.6700 81.6250 52.5055 114.2420 376.267 25,267.3
3/13/1997 71.3100 81.6856 52.3376 114.1530 377.230 25,193.8
3/14/1997 71.6700 81.6321 52.5421 114.3710 379.851 25,321.0
3/15/1997 71.6700 82.0980 52.5055 114.5860 377.701 25,281.6
3/16/1997 71.6700 82.0980 52.5016 114.8830 377.701 25,281.6
3/17/1997 71.2800 81.8366 52.0786 113.5130 373.507 24,976.5
3/18/1997 71.3100 81.8639 51.9525 113.2900 369.386 24,798.1
3/19/1997 71.1000 81.8788 51.6753 113.5180 371.142 24,970.3
3/20/1997 70.8800 81.8026 51.4443 113.1460 369.994 24,985.2
3/21/1997 71.2200 81.7178 51.6386 113.8670 368.207 25,076.6
3/22/1997 71.2200 82.0098 51.6536 114.1830 367.495 25,154.9
3/23/1997 71.2200 82.0098 51.6574 114.2720 367.495 25,151.3
3/24/1997 71.0700 81.6452 51.6234 114.4370 366.721 24,917.1
3/25/1997 70.9200 81.6857 51.4920 114.7060 364.529 24,786.5
3/26/1997 71.0900 81.7180 51.7583 115.2010 366.824 24,746.4
3/27/1997 71.0900 82.2156 51.6455 115.8270 366.824 24,796.2
3/28/1997 71.0900 82.4857 51.5294 116.0900 366.113 24,909.9
3/29/1997 71.0900 82.3222 51.5182 115.9120 366.113 24,881.5
3/30/1997 71.0900 82.3222 51.4921 115.9480 366.113 24,899.3
3/31/1997 71.0900 82.6848 51.4065 116.5520 359.715 24,881.5
4/1/1997 70.4100 82.0699 50.7533 115.7960 354.866 24,692.8
4/2/1997 70.4400 82.0274 50.8115 115.9090 352.904 24,745.6
4/3/1997 70.5700 82.1929 50.8320 115.8760 341.559 24,628.9
4/4/1997 70.6900 82.1913 50.8378 115.8820 335.778 24,607.2
4/5/1997 70.6900 81.7176 50.8177 115.5640 336.484 24,684.9
4/6/1997 70.6900 81.7176 50.8049 115.5220 336.484 24,677.9
4/7/1997 71.4100 81.8716 51.3815 116.3130 342.768 24,904.2
4/8/1997 71.6500 81.7455 51.6545 116.3450 345.353 25,009.4
4/9/1997 71.6300 81.5149 51.6289 116.3270 343.824 24,952.3
4/10/1997 71.6100 81.5495 51.4699 116.2230 343.728 24,941.8
4/11/1997 71.7200 81.4022 51.3606 116.5450 341.387 24,883.3
4/12/1997 71.7200 81.2588 51.3129 116.7600 340.670 24,904.8
4/13/1997 71.7200 81.2588 51.3000 116.8680 340.670 24,895.8
4/14/1997 71.6700 81.3454 51.2771 116.3780 339.716 24,869.5
4/15/1997 71.8300 81.1320 51.4321 116.8310 338.319 24,609.0
4/16/1997 71.7000 81.2003 51.3279 116.4190 344.160 24,413.8
4/17/1997 71.6700 81.2093 51.2404 116.7500 341.866 24,518.3
4/18/1997 71.5100 81.3927 51.0895 116.7400 339.673 24,492.2
4/19/1997 71.5100 81.4070 51.1114 116.7970 338.957 24,449.3
4/20/1997 71.5100 81.4070 51.0968 116.7720 339.315 24,443.9
4/21/1997 71.1300 81.4083 50.8835 116.2550 339.290 24,390.5
4/22/1997 71.2600 81.3575 51.0568 116.6240 339.198 24,370.9
4/23/1997 71.3300 81.1735 51.1987 116.4390 338.104 24,341.4
4/24/1997 71.3300 80.9096 51.2391 115.7760 338.104 24,341.4
4/25/1997 71.4600 81.0571 51.2038 116.0800 339.435 24,475.0
4/26/1997 71.4600 80.5712 51.1305 116.0150 339.435 24,489.3
4/27/1997 71.4600 80.5712 51.1378 116.1510 339.078 24,476.8
4/28/1997 71.8100 80.9658 51.3369 116.6270 336.071 24,444.1
4/29/1997 71.7600 80.9991 51.3415 116.6960 334.402 24,398.4
4/30/1997 71.6800 81.0020 51.2989 116.7600 338.330 24,407.0
5/1/1997 71.6800 81.0271 51.4758 116.4730 341.197 24,428.5
5/2/1997 71.6700 81.0659 51.8409 115.5320 339.716 24,382.1
5/3/1997 71.6700 80.9154 51.9385 116.3200 338.999 24,403.6
5/4/1997 71.6700 80.9154 51.9348 116.4280 338.999 24,403.6
5/5/1997 71.7200 80.9719 51.9484 116.2580 341.387 24,564.1
5/6/1997 71.6500 80.8857 52.0070 117.0760 340.338 24,568.8
5/7/1997 71.4100 80.9575 51.7052 116.8480 339.912 24,386.5
5/8/1997 71.4100 81.2146 51.6341 115.8130 345.624 24,582.9
5/9/1997 70.7700 81.0246 51.0128 114.7750 346.065 24,539.5
5/10/1997 70.7700 81.5270 50.8588 115.0010 345.358 24,649.2
5/11/1997 70.7700 81.5270 50.8588 114.8630 345.358 24,649.2
5/12/1997 70.5300 80.9966 50.7045 114.2300 345.597 24,629.1
5/13/1997 70.6300 80.9490 50.9339 114.7380 343.968 24,626.9
5/14/1997 70.6600 80.8562 50.9592 115.6700 344.114 24,660.3
5/15/1997 70.1200 80.7712 50.6940 115.1720 340.783 24,366.7
5/16/1997 70.3700 80.8199 51.3912 115.4280 332.146 24,263.6
5/17/1997 70.3700 81.1366 51.2920 115.1610 330.739 24,263.6
5/18/1997 70.3700 81.1366 51.2714 115.1610 330.739 24,263.6
5/19/1997 70.3700 80.6933 51.3050 115.3930 330.035 24,031.4
5/20/1997 70.0600 80.7582 51.0530 115.3400 330.683 24,037.6
5/21/1997 69.8000 80.7446 51.0906 115.5260 328.758 23,934.4
5/22/1997 70.1000 80.8323 51.1231 114.9850 329.470 24,044.3
5/23/1997 70.1900 80.9291 51.1142 114.4240 334.104 24,071.7
5/24/1997 70.1900 80.7887 51.0584 114.7890 333.403 24,075.2
5/25/1997 70.1900 80.7887 51.0436 115.0340 333.403 24,075.2
5/26/1997 69.9800 80.8269 50.8502 114.7810 332.405 24,006.6
5/27/1997 70.3200 80.7625 50.9528 114.8750 334.723 24,204.1
5/28/1997 70.3600 80.5692 50.8859 115.0600 333.506 24,239.0
5/29/1997 70.4600 80.5781 51.0672 115.4490 336.447 24,301.7
5/30/1997 70.3400 80.5323 50.9747 115.3220 337.632 24,309.5
5/31/1997 70.3400 80.2579 51.0821 115.4490 332.005 24,281.4
6/1/1997 70.3400 80.2579 51.1080 115.3720 332.005 24,281.4
6/2/1997 70.7300 80.0734 51.3989 115.6220 335.260 24,345.3
6/3/1997 70.7600 79.9659 51.4768 115.7280 336.818 24,327.3
6/4/1997 70.8800 79.9597 51.5304 115.5060 337.389 24,248.0
6/5/1997 70.8100 79.9728 51.4608 115.5340 341.304 24,238.3
6/6/1997 70.9800 79.8170 51.3269 115.4840 346.382 24,466.8
6/7/1997 70.9800 80.1364 51.3158 115.8390 342.124 24,431.3
6/8/1997 70.9800 80.1364 51.3158 115.8820 342.124 24,431.3
6/9/1997 70.4900 79.9709 50.8476 115.2790 338.352 24,273.2
6/10/1997 70.4100 80.0210 50.7825 115.3390 337.968 24,235.1
6/11/1997 70.3100 79.8229 50.7104 115.1680 336.082 24,186.6
6/12/1997 70.6700 79.8924 51.0806 115.4470 336.389 24,215.1
6/13/1997 70.7900 79.8865 51.2860 115.6710 334.837 24,188.9
6/14/1997 70.7900 79.6034 51.2488 115.8830 334.129 24,181.9
6/15/1997 70.7900 79.6175 51.2600 115.7350 334.129 24,181.9
6/16/1997 70.9100 79.9085 51.3469 116.0510 335.404 24,244.1
6/17/1997 70.9100 80.0078 51.1579 116.1150 340.368 24,272.5
6/18/1997 70.6500 80.0394 50.9556 115.7740 334.881 24,141.1
6/19/1997 70.6900 79.9504 50.8634 116.0870 337.898 24,027.5
6/20/1997 70.6100 79.9799 50.8388 116.6230 336.104 23,919.1
6/21/1997 70.6100 80.0364 50.8351 117.0220 335.398 23,883.8
6/22/1997 70.6100 79.9376 50.8351 116.9870 334.338 23,845.0
6/23/1997 70.4900 80.0414 50.7487 117.0450 339.057 23,857.3
6/24/1997 70.2900 79.9408 50.5829 117.3140 337.392 23,835.3
6/25/1997 70.2600 80.0121 50.4126 117.0320 337.248 23,797.1
6/26/1997 70.2900 79.8916 50.8868 117.1380 335.986 23,779.1
6/27/1997 70.4000 79.7562 50.9886 117.3570 334.400 23,710.7
6/28/1997 70.4000 79.4112 51.0145 117.1280 332.992 23,605.1
6/29/1997 70.4000 79.4112 50.9997 117.1810 332.640 23,610.4
6/30/1997 70.7800 79.8045 51.3159 117.7850 331.250 23,683.0
7/1/1997 70.7700 79.7224 51.2863 117.6980 331.204 23,644.3
7/2/1997 70.7700 79.6233 51.3943 117.4220 330.496 23,538.1
7/3/1997 70.8300 79.5421 51.5352 118.7320 329.360 23,526.2
7/4/1997 70.6000 79.3756 51.3903 119.1370 322.642 22,939.7
7/5/1997 70.6000 79.2485 51.3753 119.1550 321.936 22,945.0
7/6/1997 70.6000 79.2485 51.3828 119.2360 321.936 22,930.9
7/7/1997 70.3700 79.3422 51.1633 118.5880 313.146 22,434.0
7/8/1997 70.5500 79.1500 51.2979 119.2650 307.598 22,660.7
7/9/1997 70.6700 79.0797 51.4525 119.2060 304.588 22,490.7
7/10/1997 70.4800 79.0292 51.3254 118.9490 307.293 22,546.6
7/11/1997 70.6800 79.0980 51.5837 119.8310 310.285 22,667.1
7/12/1997 70.6800 78.1721 51.5649 119.5200 309.578 22,737.8
7/13/1997 70.6800 78.1721 51.5912 119.4140 309.578 22,737.8
7/14/1997 71.3300 78.6841 52.1190 120.5190 308.859 22,918.3
7/15/1997 71.3400 78.5667 52.1339 120.2790 307.475 22,800.3
7/16/1997 71.3800 78.6251 51.9959 119.6610 309.075 22,805.9
7/17/1997 71.4300 78.5230 51.9604 119.4170 302.863 22,857.6
7/18/1997 71.3500 78.5421 51.8532 119.4400 306.805 23,188.7
7/19/1997 71.3500 78.3566 51.8494 119.7250 306.805 23,481.3
7/20/1997 71.3500 78.3566 51.8494 119.7250 306.805 23,481.3
7/21/1997 71.2000 78.3414 51.8120 119.3810 306.160 23,275.3
7/22/1997 71.5100 78.0961 51.8564 119.7790 311.069 23,355.2
7/23/1997 71.7000 77.7515 52.0017 120.5780 309.744 23,248.7
7/24/1997 71.7200 77.6656 51.9052 120.0740 311.982 23,237.3
7/25/1997 72.0000 77.6376 52.0494 119.9160 312.480 23,430.6
7/26/1997 72.0000 77.5440 52.0231 119.6640 313.200 23,499.0
7/27/1997 72.0000 77.5260 52.0156 119.6640 313.200 23,468.4
7/28/1997 72.2700 77.4734 52.1617 119.4260 316.543 23,661.2
7/29/1997 72.1600 77.6081 52.1199 117.7360 314.618 23,578.3
7/30/1997 72.4300 77.6232 52.4285 117.8440 318.692 23,670.1
7/31/1997 72.4300 77.9274 52.4931 118.7060 323.038 23,619.4
8/1/1997 72.5300 77.5128 52.5656 118.8480 326.385 23,565.0
8/2/1997 72.5300 76.9543 52.5313 118.4410 325.660 23,572.2
8/3/1997 72.5300 76.8600 52.5275 118.3690 325.660 23,572.2
8/4/1997 72.5300 76.7295 52.5961 118.1590 327.836 23,510.6
8/5/1997 73.2900 77.1011 53.1010 119.3750 323.209 23,474.8
8/6/1997 73.6300 77.0538 53.2086 117.8600 321.763 23,532.1
8/7/1997 73.4500 77.0197 52.9446 117.2260 323.180 23,643.6
8/8/1997 73.3000 77.3095 52.7262 115.7040 323.986 23,771.2
8/9/1997 73.3000 78.1378 52.7262 116.4220 323.253 23,923.3
8/10/1997 73.3000 78.0132 52.7186 116.3420 323.253 23,948.9
8/11/1997 72.9000 77.3250 52.3500 115.9110 324.405 23,918.5
8/12/1997 73.0800 77.2529 52.4435 115.6420 324.475 23,875.2
8/13/1997 73.0000 77.6355 52.4237 115.3330 329.960 23,944.0
8/14/1997 72.7300 77.8211 52.2974 115.2770 327.285 23,746.3
8/15/1997 72.8800 77.8869 52.4656 116.5350 325.045 23,664.1
8/16/1997 72.8800 78.7468 52.4128 117.3000 334.519 23,840.9
8/17/1997 72.8800 78.7468 52.4203 117.3950 334.519 23,850.0
8/18/1997 72.3100 78.1310 52.0928 116.4190 329.011 23,392.3
8/19/1997 72.7600 78.0351 52.3265 116.9910 330.330 23,523.3
8/20/1997 73.1800 77.8635 52.5153 116.8170 330.774 23,600.6
8/21/1997 73.3300 77.9865 52.6153 116.7850 332.918 23,729.6
8/22/1997 72.5600 78.4228 52.0703 116.0450 338.130 23,582.0
8/23/1997 72.5600 78.4374 52.1433 116.7050 341.032 23,672.7
8/24/1997 72.5600 78.4881 52.1489 116.7850 341.032 23,672.7
8/25/1997 72.6700 78.5199 52.2505 116.6930 338.642 23,617.7
8/26/1997 72.0700 78.7004 51.7335 116.3790 336.567 23,473.2
8/27/1997 72.1700 78.6003 51.7923 116.1290 337.034 23,476.9
8/28/1997 72.3600 78.7204 52.1213 116.6440 346.604 23,582.1
8/29/1997 71.9300 78.6842 51.8228 116.6270 338.071 23,384.4
8/30/1997 71.9300 78.3030 51.8228 116.7060 335.913 23,348.5
8/31/1997 71.9300 78.1663 51.8078 116.0880 335.913 23,348.5
9/1/1997 72.5500 78.6515 52.2996 116.9140 338.809 23,549.7
9/2/1997 72.7400 78.5228 52.5654 116.2680 339.696 23,495.0
9/3/1997 72.7200 78.4940 52.5737 115.7560 338.148 23,430.4
9/4/1997 72.6200 78.3933 52.4408 114.9280 340.588 23,369.1
9/5/1997 72.4600 78.4379 52.4199 114.9430 342.011 23,339.4
9/6/1997 72.4600 78.8727 52.4692 115.4650 343.460 23,390.1
9/7/1997 72.4600 78.8800 52.4578 115.2690 343.460 23,390.1
9/8/1997 72.0600 78.4085 52.1645 114.1430 339.403 23,196.1
9/9/1997 72.1600 78.2575 52.1463 114.5900 342.038 23,228.3
9/10/1997 72.0900 78.3294 52.0581 114.3710 342.427 23,176.9
9/11/1997 71.7900 78.5742 51.6289 114.0460 343.156 23,137.9
9/12/1997 71.5700 78.7485 51.4152 114.7620 341.389 23,188.7
9/13/1997 71.5700 79.1922 51.4115 114.9770 342.105 23,192.3
9/14/1997 71.5700 79.1027 51.4042 114.8230 342.105 23,203.0
9/15/1997 71.1200 79.0428 51.1140 114.1190 338.531 22,971.8
9/16/1997 71.4600 79.0419 51.3657 113.9640 333.004 22,953.0
9/17/1997 71.4100 79.0080 51.4667 114.1700 330.628 22,894.0
9/18/1997 71.3400 79.1161 51.3219 114.5080 336.725 22,900.1
9/19/1997 71.6700 79.0878 51.5630 115.2880 339.716 23,077.7
9/20/1997 71.6700 79.1953 51.6169 115.4960 338.999 23,013.2
9/21/1997 71.6700 79.3244 51.6187 115.5320 338.999 23,006.1
9/22/1997 72.0300 79.0241 51.8986 115.5940 338.541 23,136.0
9/23/1997 72.0200 78.8691 51.8428 115.9090 338.494 23,140.0
9/24/1997 72.0000 79.6536 51.8807 116.3020 342.000 23,270.4
9/25/1997 71.8700 79.5170 51.9292 116.3900 344.257 23,490.7
9/26/1997 71.3300 79.5330 51.5353 114.8060 342.384 23,317.8
9/27/1997 71.3300 79.4616 51.5223 114.5920 344.524 23,303.5
9/28/1997 71.3300 79.4616 51.5204 114.9590 344.524 23,296.4
9/29/1997 71.5800 79.7043 51.7159 115.5300 358.616 23,442.5
9/30/1997 71.4600 79.2849 51.7301 115.3580 375.165 23,824.8
10/1/1997 71.3700 79.3135 51.7662 115.2630 371.124 24,066.0
10/2/1997 71.4900 79.2109 51.9663 115.4560 371.748 23,827.6
10/3/1997 71.5300 79.0335 52.1622 114.9920 375.532 23,794.5
10/4/1997 71.5300 79.9062 52.0786 115.6500 379.109 23,969.7
10/5/1997 71.5300 79.9205 52.1432 115.5570 379.109 23,969.7
10/6/1997 71.2000 79.3453 51.9329 115.1450 373.088 23,709.6
10/7/1997 71.1400 79.4634 51.8324 115.4030 371.351 23,618.5
10/8/1997 71.3500 79.5481 52.0120 115.7150 376.014 23,738.1
10/9/1997 71.1100 79.8708 51.7427 115.4470 370.483 23,608.5
10/10/1997 71.1100 79.8708 51.6075 115.4190 369.772 23,416.5
10/11/1997 71.2000 79.7155 51.6766 115.7110 371.664 23,528.0
10/12/1997 71.2300 79.7491 51.6871 115.5710 371.821 23,534.4
10/13/1997 71.3300 79.7826 51.6734 115.7900 369.489 23,474.7
10/14/1997 71.3500 79.8835 51.6804 115.5730 366.739 23,417.1
10/15/1997 71.4900 80.1188 51.6882 115.7780 362.454 23,370.1
10/16/1997 71.4800 80.3793 51.5431 115.8330 357.400 23,395.4
10/17/1997 71.8500 80.1918 51.8473 116.2250 357.094 23,344.1
10/18/1997 72.1550 80.1642 52.0787 116.7540 359.332 23,486.5
10/19/1997 72.0800 80.0737 52.0133 116.6980 358.958 23,462.0
10/20/1997 72.1100 80.1863 52.0687 117.6260 356.944 23,392.5
10/21/1997 72.5000 80.3373 52.2259 118.6240 361.050 23,468.3
10/22/1997 72.7700 80.4036 52.3074 118.7900 368.216 23,512.0
10/23/1997 72.4800 80.2970 52.1664 118.1790 360.950 23,469.0
10/24/1997 72.2800 80.1188 51.9365 118.1780 357.063 22,912.8
10/25/1997 72.1600 80.1337 51.8633 117.9490 346.368 22,452.6
10/26/1997 72.1600 80.2203 51.8540 117.9560 346.368 22,441.8
10/27/1997 71.6600 80.1517 51.2773 118.1320 346.834 22,322.1
10/28/1997 71.0800 81.0525 50.4471 119.1160 337.630 22,276.5
10/29/1997 71.3400 80.8639 50.9062 118.9380 342.432 22,386.5
10/30/1997 71.0200 81.2824 50.4475 118.4970 344.447 22,499.1
10/31/1997 71.1100 81.2005 50.5222 118.9670 342.750 22,221.9
11/1/1997 71.1300 81.3016 50.5221 119.1430 339.290 22,196.1
11/2/1997 71.1100 81.2787 50.5007 119.3230 338.839 22,188.1
11/3/1997 71.3600 81.0079 50.7900 119.4780 346.096 22,407.0
11/4/1997 71.0600 81.4419 50.6270 119.5580 346.062 22,391.0
11/5/1997 71.1900 81.4342 50.8682 119.5350 347.407 22,353.7
11/6/1997 71.1000 81.5090 50.8039 119.8110 347.679 22,247.2
11/7/1997 70.7700 81.7889 50.2093 119.7780 346.419 21,995.3
11/8/1997 70.7800 81.8571 50.2520 119.4550 345.406 21,977.2
11/9/1997 70.7700 81.8455 50.2307 119.2830 344.650 21,974.1
11/10/1997 70.8900 81.6157 50.3910 119.4000 347.361 22,018.4
11/11/1997 70.7700 81.9587 50.3343 120.7190 350.311 22,009.5
11/12/1997 70.8900 81.8567 50.3301 121.1510 352.323 21,897.9
11/13/1997 71.0600 81.6053 50.4616 120.8800 360.985 21,893.6
11/14/1997 71.2700 81.5258 50.5103 120.7310 364.190 21,559.2
11/15/1997 71.2300 81.5940 50.4676 120.5750 364.698 21,653.9
11/16/1997 71.2700 81.6077 50.4602 120.5250 364.902 21,651.8
11/17/1997 71.3300 81.3233 50.4384 120.5050 368.063 21,677.2
11/18/1997 71.1400 81.5122 50.2756 120.4970 364.948 21,669.2
11/19/1997 71.1400 81.3557 50.2579 120.1480 371.351 21,747.5
11/20/1997 70.9100 81.2629 49.9718 120.2780 372.278 21,524.7
11/21/1997 71.1100 80.7810 50.1764 120.1330 386.838 21,653.0
11/22/1997 70.9400 80.9071 50.0529 120.1720 385.914 21,643.8
11/23/1997 70.9450 80.9128 50.0529 120.0390 387.360 21,645.3
11/24/1997 70.8900 81.0556 49.9085 120.0520 384.933 21,593.1
11/25/1997 71.1100 80.8876 50.1729 119.8770 380.438 21,453.9
11/26/1997 71.3700 80.5410 50.1440 119.4020 374.693 21,225.4
11/27/1997 71.4400 80.1771 50.1509 119.4620 377.203 21,189.1
11/28/1997 71.3700 80.2128 50.1546 119.8020 378.261 21,161.2
11/29/1997 71.3300 80.1393 50.0526 120.5120 378.762 21,208.2
11/30/1997 71.3100 80.1168 50.1195 120.5850 378.656 21,189.8
12/1/1997 71.6800 80.0737 50.3335 120.6020 377.754 21,102.2
12/2/1997 71.6200 80.1499 50.3905 120.6940 382.451 21,099.3
12/3/1997 71.5900 80.1164 50.4902 120.4860 380.143 20,954.4
12/4/1997 71.6400 80.1652 50.3975 120.2480 379.692 20,739.8
12/5/1997 71.7700 80.2101 50.4641 119.1960 388.993 20,676.9
12/6/1997 72.0100 80.0751 50.6684 119.5370 390.294 20,778.5
12/7/1997 72.0000 80.1000 50.5973 119.5060 390.240 20,768.4
12/8/1997 72.1000 80.0382 50.7175 119.2530 391.503 20,782.8
12/9/1997 71.8900 79.5822 50.5858 118.4320 390.363 20,445.5
12/10/1997 71.8400 79.5915 50.4973 118.4710 415.235 20,510.3
12/11/1997 71.8000 79.8775 50.3400 118.9580 422.902 20,434.3
12/12/1997 71.5200 80.0809 50.3414 118.5660 420.538 20,261.6
12/13/1997 71.8150 79.8583 50.5811 118.5670 423.708 20,323.6
12/14/1997 71.8000 79.8416 50.5741 118.4340 423.620 20,312.2
12/15/1997 72.0500 80.1556 50.7394 117.8670 428.698 20,512.6
12/16/1997 72.2100 80.0376 50.7556 117.9260 429.649 20,597.9
12/17/1997 71.7100 80.1072 50.4361 118.3650 430.977 20,666.8
12/18/1997 71.7600 79.8976 50.4110 118.9780 431.995 20,709.9
12/19/1997 71.6600 80.0227 50.0699 119.6080 434.976 20,681.1
12/20/1997 71.8000 79.8416 50.1747 119.7300 436.544 20,796.9
12/21/1997 71.7700 79.8441 50.1292 119.7480 436.362 20,777.4
12/22/1997 71.8400 79.8214 50.1081 119.6210 436.787 20,912.6
12/23/1997 71.7700 79.8298 49.9930 119.5900 444.256 21,050.1
12/24/1997 71.7200 79.9319 49.8887 119.7150 451.119 21,272.2
12/25/1997 71.7400 80.0260 50.0174 119.9850 459.136 21,324.7
12/26/1997 71.7300 80.0076 50.0279 119.8460 456.203 21,203.4
12/27/1997 71.6900 79.9702 49.9582 120.3320 457.382 21,202.3
12/28/1997 71.7100 79.9925 49.9652 120.1140 457.868 21,208.2
12/29/1997 71.7600 79.9191 49.8992 120.2980 452.806 21,040.0
12/30/1997 72.1700 79.6685 50.1860 119.7730 448.176 20,965.4
12/31/1997 72.2500 79.7640 50.4786 119.2490 434.223 20,786.3
1/1/1998 72.4350 79.6423 50.6822 119.3950 436.783 20,941.0
1/2/1998 72.6300 79.6097 50.9863 119.3020 434.327 20,939.2
1/3/1998 72.6000 79.5696 51.0118 119.5180 434.148 20,966.9
1/4/1998 72.5800 79.5876 50.9405 119.2850 434.028 20,961.1
1/5/1998 72.7900 79.4139 51.0628 119.4340 432.373 20,665.1
1/6/1998 73.0700 79.2517 51.0765 118.9940 447.919 20,620.4
1/7/1998 72.9600 79.0813 50.9640 118.4720 442.138 20,625.8
1/8/1998 72.9300 79.0051 50.9501 118.1830 422.994 20,518.9
1/9/1998 72.8000 79.1336 51.0698 117.7830 416.416 20,362.2
1/10/1998 72.9500 79.0413 51.0211 117.6900 414.356 20,389.5
1/11/1998 72.9700 79.0630 51.0280 117.7370 414.470 20,355.0
1/12/1998 72.7900 79.1955 50.7884 117.5630 401.801 20,301.1
1/13/1998 72.7900 79.1591 50.7672 118.9680 408.352 20,439.4
1/14/1998 73.0300 79.1134 50.9879 119.0540 421.383 20,718.6
1/15/1998 73.1900 79.3746 50.9857 119.5120 424.502 20,778.6
1/16/1998 73.1600 79.1079 51.0181 119.3530 430.181 21,209.1
1/17/1998 73.2450 79.0314 50.9992 119.8650 428.483 21,325.3
1/18/1998 73.2100 78.9936 50.9464 119.5520 428.278 21,304.1
1/19/1998 73.3800 78.9936 51.0932 120.0790 424.870 21,118.8
1/20/1998 73.5100 79.1188 51.0699 120.0270 424.888 21,237.0
1/21/1998 73.4600 79.2780 50.9255 119.5190 429.006 21,422.8
1/22/1998 72.9700 79.7781 50.3936 120.1960 425.415 21,438.6
1/23/1998 72.5800 79.7437 49.9175 120.0910 431.851 21,556.3
1/24/1998 71.9300 79.6984 49.5215 120.1230 427.983 21,507.1
1/25/1998 71.9200 79.7593 49.5214 120.5740 427.924 21,504.1
1/26/1998 72.2000 80.0265 49.8309 120.4660 431.756 21,660.0
1/27/1998 72.4700 79.9417 49.9208 119.6910 444.966 21,726.5
1/28/1998 73.0100 79.7342 50.0926 119.5980 443.901 21,924.9
1/29/1998 73.1500 79.7116 50.0547 120.0830 446.947 22,208.3
1/30/1998 73.3400 79.3172 50.1710 120.0800 455.441 22,192.7
1/31/1998 73.3800 79.1660 50.4955 119.7930 457.891 22,212.1
2/1/1998 73.3800 79.1770 50.4885 119.9030 459.359 22,197.4
2/2/1998 73.3500 79.0786 50.5130 119.7510 463.572 22,203.0
2/3/1998 72.9200 79.1547 50.1893 119.6910 479.084 21,748.4
2/4/1998 72.5400 78.9018 50.1590 119.6760 509.956 21,598.8
2/5/1998 72.1600 79.2100 50.1181 119.3960 544.086 21,568.6
2/6/1998 72.4100 79.5424 50.6187 119.4620 538.006 21,657.8
2/7/1998 72.7600 79.3084 50.8101 119.5990 528.965 21,737.1
2/8/1998 72.8500 79.4065 50.8729 119.6200 529.619 21,763.9
2/9/1998 72.8200 79.2646 50.7881 119.1190 522.119 21,871.5
2/10/1998 72.4300 78.8401 50.6574 117.6990 517.150 21,750.7
2/11/1998 72.4000 78.5974 50.4213 117.9690 512.592 21,720.0
2/12/1998 72.1900 78.6149 50.2087 118.2830 512.549 21,649.8
2/13/1998 72.4100 78.6155 50.2498 118.5640 516.283 21,672.3
2/14/1998 72.3100 78.6010 50.1387 118.3350 519.186 21,729.2
2/15/1998 72.3300 78.6227 50.1247 118.5850 518.968 21,684.5
2/16/1998 72.3400 78.5974 50.0970 118.6230 514.337 21,636.9
2/17/1998 72.4300 78.7097 50.2288 118.6260 515.702 21,671.1
2/18/1998 72.1800 78.2792 50.2157 118.2890 487.215 21,509.6
2/19/1998 72.1000 78.4087 50.6107 118.0640 485.954 21,525.5
2/20/1998 72.1300 78.3909 50.8244 118.1130 487.599 21,464.1
2/21/1998 72.3800 78.7494 50.9970 118.5950 476.984 21,533.0
2/22/1998 72.3900 78.7603 50.9932 118.5020 477.050 21,536.0
2/23/1998 72.3600 78.7928 50.8503 118.4460 471.064 21,244.9
2/24/1998 72.0200 79.0852 50.6292 118.6170 463.809 21,022.6
2/25/1998 71.9900 78.9514 50.6152 118.6540 455.697 21,042.7
2/26/1998 72.0500 78.4120 50.7216 118.3780 446.710 21,132.3
2/27/1998 72.0200 78.6314 50.6470 118.6310 461.648 21,498.0
2/28/1998 72.2100 78.6367 50.8163 118.9700 470.809 21,626.9
3/1/1998 72.1400 78.5605 50.6815 118.7060 470.353 21,605.9
3/2/1998 72.0700 78.9527 50.5932 119.1890 476.383 21,577.8
3/3/1998 72.2700 78.8177 50.9482 119.1370 466.864 21,500.3
3/4/1998 72.3300 78.8469 50.8793 119.2290 461.465 21,467.5
3/5/1998 72.4300 79.0863 50.9138 119.3860 462.103 21,330.6
3/6/1998 73.2000 79.1585 51.5856 119.7990 453.108 21,564.7
3/7/1998 73.1800 79.0344 51.5497 119.6490 447.130 21,562.5
3/8/1998 73.1500 79.0093 51.5540 119.8200 446.947 21,553.6
3/9/1998 73.1200 79.1232 51.7590 119.6610 446.032 21,541.2
3/10/1998 72.9400 78.9430 51.6682 119.4030 458.793 21,524.6
3/11/1998 72.9400 78.8481 51.8224 119.7240 451.499 21,495.4
3/12/1998 72.8100 78.9260 51.6529 120.3910 449.238 21,435.3
3/13/1998 72.6800 78.8796 51.5863 120.8380 449.889 21,455.1
3/14/1998 72.5300 79.2028 51.3741 121.2160 448.961 21,439.9
3/15/1998 72.5200 79.1918 51.3780 121.2390 448.899 21,429.7
3/16/1998 72.5900 79.0868 51.3766 121.1530 445.703 21,381.4
3/17/1998 72.4900 79.0866 51.2007 121.0580 431.315 21,319.3
3/18/1998 72.6300 79.1013 51.2056 121.4810 430.696 21,120.8
3/19/1998 72.6200 78.9016 51.2419 121.1050 424.827 21,205.0
3/20/1998 72.6600 78.7634 51.2448 120.8700 436.687 21,231.3
3/21/1998 72.5700 78.7747 51.1777 121.1190 452.837 21,190.4
3/22/1998 72.5800 78.7856 51.1775 121.1000 452.899 21,193.4
3/23/1998 72.5000 78.7495 51.1211 121.4090 457.475 21,311.4
3/24/1998 72.3900 78.6952 51.0040 121.3040 469.087 21,760.4
3/25/1998 72.4000 78.6336 51.2857 121.2050 460.464 21,662.1
3/26/1998 72.3400 78.6842 51.2686 121.3000 462.976 21,716.5
3/27/1998 72.2800 78.8575 51.1355 121.7770 464.760 21,908.1
3/28/1998 72.4700 78.8111 51.2337 121.9890 464.533 21,951.2
3/29/1998 72.4600 78.9452 51.1615 121.9860 464.469 21,955.4
3/30/1998 72.6100 78.7310 51.0906 122.1660 463.252 21,950.0
3/31/1998 72.8600 78.4265 51.2449 122.2230 464.118 21,956.4
4/1/1998 72.8900 78.4369 51.4397 121.9670 467.954 21,896.2
4/2/1998 72.9600 78.4758 51.3948 121.9090 480.806 22,063.1
4/3/1998 72.9700 78.3698 51.3801 121.4440 484.521 22,350.7
4/4/1998 72.8300 78.2558 51.2599 120.9090 484.320 22,464.4
4/5/1998 72.8200 78.2451 51.3178 120.6410 483.889 22,457.7
4/6/1998 72.7100 78.4032 51.2837 120.6990 468.979 22,598.3
4/7/1998 72.5800 78.3864 51.0875 120.9110 468.141 22,376.4
4/8/1998 72.3600 78.4455 50.8075 120.7330 466.722 22,373.7
4/9/1998 72.0200 78.4658 50.5333 120.4750 461.648 22,239.8
4/10/1998 72.0000 78.4224 50.5370 120.4920 466.560 22,410.0
4/11/1998 72.0300 78.4191 50.5509 120.4700 466.754 22,419.3
4/12/1998 72.0100 78.3973 50.5050 120.5020 466.625 22,413.1
4/13/1998 72.1000 78.3979 50.3562 120.3490 462.161 22,415.9
4/14/1998 71.9500 78.5478 50.1638 120.5520 456.163 22,290.1
4/15/1998 71.8300 79.0130 50.0627 120.9690 453.247 22,109.3
4/16/1998 71.8900 78.8705 50.0383 121.2780 447.515 22,063.0
4/17/1998 71.6600 78.8188 50.0489 121.0700 450.741 22,071.3
4/18/1998 71.6700 78.6435 50.1592 120.6990 450.804 22,074.4
4/19/1998 71.6800 78.6222 50.1715 120.7270 450.867 22,077.4
4/20/1998 71.6600 78.6039 50.1891 120.2060 449.308 22,064.1
4/21/1998 71.3900 78.9216 49.9161 119.7920 450.114 22,095.2
4/22/1998 71.4200 78.8263 49.8882 119.5710 453.517 22,354.5
4/23/1998 71.4500 78.8665 49.8744 119.0930 451.564 22,428.2
4/24/1998 71.5300 78.7831 49.8224 119.2410 449.924 22,396.0
4/25/1998 71.4500 78.8093 49.7823 119.1790 448.706 22,356.7
4/26/1998 71.5100 78.8755 49.8745 119.2720 449.083 22,375.5
4/27/1998 71.5200 78.8508 49.7323 119.3670 444.854 22,221.3
4/28/1998 71.4800 78.9139 49.7010 119.3570 441.746 22,037.3
4/29/1998 71.6100 78.7782 49.8209 119.5100 445.414 22,191.9
4/30/1998 71.6500 79.0085 50.0454 119.7700 449.962 22,247.3
5/1/1998 71.6700 79.1237 50.0769 119.6530 446.504 21,945.4
5/2/1998 71.6200 79.0936 50.0384 119.4620 441.179 21,697.3
5/3/1998 71.5400 79.1161 49.9267 119.0430 441.402 21,692.7
5/4/1998 71.5000 79.3078 49.8675 119.1550 446.160 21,771.8
5/5/1998 71.5000 79.6546 49.6873 118.9120 442.585 21,728.8
5/6/1998 71.5000 79.7010 49.6804 118.7970 429.715 21,535.8
5/7/1998 71.3600 79.7448 49.5969 118.2010 425.306 21,308.1
5/8/1998 71.5900 79.6582 49.8676 117.3500 431.688 21,491.3
5/9/1998 71.7300 79.6203 49.9861 117.5800 429.663 21,522.6
5/10/1998 71.9800 79.7538 50.1149 117.9030 431.160 21,586.8
5/11/1998 71.4400 79.4341 49.8083 116.9190 415.066 21,467.7
5/12/1998 71.3400 79.2373 49.8150 116.5700 407.351 21,309.3
5/13/1998 71.3300 78.9908 49.4489 116.6250 396.595 21,306.3
5/14/1998 71.3100 79.0614 49.2404 116.0180 400.049 21,229.0
5/15/1998 71.3700 78.9923 49.2547 116.4120 405.382 21,518.1
5/16/1998 71.5200 78.7221 49.3923 116.2130 400.512 21,563.3
5/17/1998 71.5000 78.7966 49.3853 116.0520 400.400 21,557.3
5/18/1998 71.5200 78.8579 49.2681 115.9630 387.638 21,463.2
5/19/1998 71.4500 78.9737 49.3133 116.1350 376.541 21,420.7
5/20/1998 71.3100 79.1184 49.2200 116.0500 377.230 21,385.9
5/21/1998 71.0400 79.4014 49.0845 115.8520 379.354 21,390.1
5/22/1998 70.9800 79.3343 48.9382 115.8250 378.323 21,329.5
5/23/1998 71.0600 79.4522 49.0187 115.8990 378.039 21,342.9
5/24/1998 71.0700 79.3568 49.0510 116.0220 378.092 21,349.4
5/25/1998 71.2500 79.5364 49.1651 116.1380 377.625 21,339.4
5/26/1998 71.3500 79.4768 49.0580 116.6720 368.879 21,162.4
5/27/1998 71.4500 79.7382 49.0964 117.0350 367.967 20,977.7
5/28/1998 71.6400 79.2840 49.2473 116.7660 371.812 21,083.7
5/29/1998 71.6200 79.1043 49.2403 116.6620 364.546 21,013.3
5/30/1998 71.6200 79.0327 49.1794 116.8120 366.694 20,999.0
5/31/1998 71.5400 78.8872 49.1177 116.8390 366.285 20,980.9
6/1/1998 71.4700 79.1745 49.0697 116.7390 365.212 20,690.6
6/2/1998 71.3300 78.9908 49.0814 116.8240 370.203 20,785.6
6/3/1998 71.1600 79.0588 49.0251 116.4390 369.320 20,807.2
6/4/1998 70.9400 79.1194 48.7627 116.3630 368.888 20,789.0
6/5/1998 71.0100 79.0341 48.7037 116.2720 373.513 20,749.1
6/6/1998 71.0500 78.9010 48.8182 116.1310 377.276 20,725.3
6/7/1998 71.0200 78.8322 48.7106 115.9690 377.116 20,716.5
6/8/1998 71.0800 78.8917 48.7183 116.0880 379.567 20,790.9
6/9/1998 71.0600 78.8197 48.7380 116.1970 384.435 21,026.7
6/10/1998 71.3000 78.7936 48.6689 116.5680 383.594 20,947.9
6/11/1998 71.5200 78.4646 48.7426 116.5780 376.195 20,762.3
6/12/1998 71.6600 78.2957 48.8280 116.9280 369.766 20,544.9
6/13/1998 71.6600 78.2957 48.8280 116.9280 369.766 20,544.9
6/14/1998 71.6800 78.4036 48.8616 117.0890 369.152 20,522.0
6/15/1998 71.9900 78.4475 48.9062 117.6390 370.029 20,574.7
6/16/1998 71.8200 78.8727 48.8405 118.3310 374.900 20,684.2
6/17/1998 71.6400 79.0691 48.9445 118.7790 381.841 20,918.9
6/18/1998 71.3000 79.0004 48.6225 119.2280 377.890 20,919.4
6/19/1998 71.2800 78.7573 48.4733 119.2660 386.338 21,319.8
6/20/1998 70.8500 78.3707 48.1645 118.5430 382.590 21,070.8
6/21/1998 70.9700 78.5141 48.2166 118.3780 383.238 21,078.1
6/22/1998 71.2200 78.4203 48.3766 118.7310 379.603 21,059.8
6/23/1998 71.3300 78.6556 48.4974 119.1280 383.042 21,042.4
6/24/1998 71.3900 78.5076 48.5679 119.0430 379.081 20,938.7
6/25/1998 71.3200 78.6303 48.6328 119.0120 382.275 20,946.7
6/26/1998 71.5900 78.7848 48.7703 119.4840 382.291 21,011.7
6/27/1998 72.0100 78.7789 49.0031 119.7020 384.533 21,170.9
6/28/1998 72.0600 78.8048 49.0304 119.5910 383.359 21,185.6
6/29/1998 72.0200 78.7755 48.9765 119.9420 385.307 21,166.7
6/30/1998 71.8000 78.7287 48.8934 119.7050 387.002 21,346.1
7/1/1998 71.6900 78.2711 48.9185 119.1560 397.880 21,284.8
7/2/1998 71.8300 78.1870 49.0006 119.1950 384.291 21,146.8
7/3/1998 71.9800 78.4942 49.0996 118.9400 386.533 21,208.9
7/4/1998 72.1400 78.5965 49.1316 118.8430 386.670 21,284.9
7/5/1998 72.1850 78.5445 49.1589 118.9460 386.912 21,254.9
7/6/1998 72.1000 78.7692 49.0209 118.5320 387.177 21,168.6
7/7/1998 72.0300 78.5631 48.9401 118.0070 391.123 21,227.2
7/8/1998 72.0300 78.4983 48.8936 118.0000 386.081 21,097.6
7/9/1998 72.2600 78.2576 49.0131 117.8490 387.314 21,094.5
7/10/1998 72.1600 78.3658 48.8227 117.8080 383.891 20,998.6
7/11/1998 72.1600 78.5245 48.8079 117.8590 383.891 20,995.0
7/12/1998 72.2500 78.6224 48.8506 117.8400 382.564 20,920.0
7/13/1998 71.9500 78.6701 48.6642 117.8110 385.652 20,995.0
7/14/1998 71.7400 78.8064 48.4894 117.4960 383.809 21,055.7
7/15/1998 71.6000 78.6025 48.2447 117.2450 382.344 21,036.1
7/16/1998 71.3000 78.6439 47.9102 116.7320 382.168 20,997.9
7/17/1998 71.1700 78.6571 47.8164 116.8110 380.759 20,938.2
7/18/1998 71.1400 78.9298 47.7947 117.0360 382.733 20,965.0
7/19/1998 71.1400 78.8160 47.8091 117.0610 382.733 20,966.7
7/20/1998 71.1100 78.8752 47.8147 117.0760 386.838 20,998.8
7/21/1998 71.3000 78.8507 47.8267 117.4950 392.150 21,062.0
7/22/1998 71.4900 78.9393 47.8642 117.4150 405.348 21,068.1
7/23/1998 71.6400 78.9473 47.9005 117.6830 416.945 21,040.7
7/24/1998 71.2700 78.9458 47.6085 117.8880 411.228 20,889.2
7/25/1998 71.2100 79.0431 47.4892 118.2440 408.033 20,772.0
7/26/1998 71.2000 78.9964 47.4698 118.1560 407.976 20,769.0
7/27/1998 71.2300 79.0154 47.4171 118.0490 405.299 20,706.6
7/28/1998 71.3000 78.9790 47.4385 117.8160 406.410 20,762.6
7/29/1998 70.9900 79.0261 47.2636 116.8140 401.093 20,615.5
7/30/1998 71.0300 79.1203 47.1490 116.6450 394.927 20,598.7
7/31/1998 71.5400 79.2592 47.4576 117.0820 393.470 20,667.9
8/1/1998 71.3400 79.1731 47.1576 116.4770 389.516 20,453.2
8/2/1998 71.3300 79.1371 47.1572 116.5640 389.462 20,450.3
8/3/1998 71.6200 79.0756 47.3020 116.4330 388.897 20,390.2
8/4/1998 71.4300 79.0159 47.1890 116.4810 388.579 20,493.3
8/5/1998 71.0600 79.1253 46.8919 116.4320 386.566 20,486.6
8/6/1998 71.2500 79.4152 46.7581 116.4370 389.737 20,527.1
8/7/1998 71.2800 79.2990 46.8024 116.4930 379.210 20,414.6
8/8/1998 71.4900 79.1394 46.9989 116.4680 378.897 20,510.5
8/9/1998 71.5100 79.1759 47.0213 116.4790 379.361 20,509.1
8/10/1998 71.5000 79.1577 47.0395 116.6020 381.095 20,463.3
8/11/1998 71.6600 79.2201 47.1230 116.9920 374.782 20,430.3
8/12/1998 71.6100 79.5229 47.1895 116.7600 373.804 20,337.2
8/13/1998 71.9400 79.3858 47.3851 116.9890 369.052 20,423.8
8/14/1998 71.8200 79.1528 47.3434 116.6930 371.309 20,440.0
8/15/1998 71.9900 78.8290 47.4711 116.5370 372.908 20,470.4
8/16/1998 71.9700 78.9511 47.4611 116.5340 372.805 20,464.7
8/17/1998 71.9800 78.9261 47.2496 116.1610 370.697 20,492.7
8/18/1998 71.9300 78.9000 47.0715 116.1960 368.282 20,514.4
8/19/1998 71.9100 78.7774 46.9386 116.4580 368.898 20,494.4
8/20/1998 71.6700 78.8012 46.8431 116.6210 371.967 20,454.6
8/21/1998 71.7300 78.7882 46.7205 117.2280 372.279 20,453.8
8/22/1998 71.7100 78.7591 46.4187 117.4610 372.892 20,440.9
8/23/1998 71.7600 78.7494 46.5279 117.2630 373.152 20,455.2
8/24/1998 71.7500 78.8317 46.4341 117.5620 371.665 20,441.6
8/25/1998 71.9050 79.0236 46.4353 117.8670 363.120 20,385.1
8/26/1998 72.2400 79.0667 46.3255 118.3290 362.645 20,465.6
8/27/1998 72.6400 79.4972 46.1119 119.6740 358.842 20,244.8
8/28/1998 71.9800 79.4371 45.7161 119.2850 344.784 19,751.3
8/29/1998 71.5600 79.8252 45.8131 120.2570 335.616 19,646.8
8/30/1998 71.4200 79.6690 45.7264 120.0930 334.960 19,586.9
8/31/1998 71.5300 79.9133 45.7499 119.6550 338.337 19,749.4
9/1/1998 71.1300 80.2204 45.8755 119.2850 342.135 19,852.4
9/2/1998 71.2300 80.1979 45.9548 118.8260 345.466 19,972.9
9/3/1998 71.2300 80.1979 45.9548 118.8260 345.466 19,972.9
9/4/1998 71.0000 80.4927 46.3507 118.5770 356.420 20,291.8
9/5/1998 71.0100 80.6319 46.6864 118.6360 357.890 20,387.0
9/6/1998 70.9900 80.6304 46.6732 118.6810 357.790 20,381.2
9/7/1998 70.4500 80.5384 46.3273 117.6730 355.772 20,300.2
9/8/1998 70.6400 80.3671 46.3517 117.1490 348.255 20,224.2
9/9/1998 70.6000 80.1663 46.3772 117.0550 350.176 20,113.9
9/10/1998 69.9400 80.7178 46.2108 117.0380 355.295 20,352.5
9/11/1998 69.6500 81.2398 46.0070 117.5550 353.822 20,491.0
9/12/1998 69.9100 81.2005 46.1757 117.0640 353.046 20,487.1
9/13/1998 70.0000 81.2035 46.2412 116.9910 352.450 20,503.0
9/14/1998 70.1300 80.9931 46.2904 117.5380 349.949 20,372.8
9/15/1998 69.9400 81.3402 46.5336 117.4780 348.301 20,338.6
9/16/1998 69.9900 81.0414 46.4895 117.1840 347.850 20,227.1
9/17/1998 69.7800 81.4402 45.7994 117.6700 348.900 20,285.0
9/18/1998 69.9600 81.2655 45.7434 117.6940 349.800 20,379.3
9/19/1998 70.0300 81.5149 45.9243 117.8110 349.450 20,399.7
9/20/1998 70.0500 81.2930 45.9646 117.8000 349.549 20,402.1
9/21/1998 69.8400 81.5522 45.7817 117.5480 349.200 20,407.2
9/22/1998 69.9700 81.2492 45.7470 117.3960 344.252 20,242.3
9/23/1998 69.8400 81.3217 45.7667 117.3940 347.803 20,197.7
9/24/1998 69.5700 81.3343 46.0210 117.1630 356.894 20,418.8
9/25/1998 69.1300 81.4559 45.7360 117.7630 361.550 20,510.9
9/26/1998 69.2500 81.1610 45.7942 117.6560 362.178 20,363.0
9/27/1998 69.2650 81.0955 45.7799 117.6670 359.832 20,388.2
9/28/1998 69.3200 81.0767 45.8951 117.8440 361.157 20,397.4
9/29/1998 69.3100 81.4462 46.1144 118.4720 372.888 20,481.1
9/30/1998 69.3600 81.5465 45.4581 117.8430 369.689 20,471.6
10/1/1998 68.9000 82.0392 44.9387 117.3780 370.682 20,683.8
10/2/1998 68.6700 82.5757 44.3147 117.2200 362.578 20,731.5
10/3/1998 68.7700 82.2489 44.5373 116.8880 363.106 20,727.3
10/4/1998 68.6600 82.6117 44.4545 116.6670 360.808 20,670.1
10/5/1998 68.7600 82.8352 44.3613 116.3010 356.177 20,552.4
10/6/1998 68.7300 82.7303 44.3362 115.8240 351.898 20,344.1
10/7/1998 68.3700 83.2405 44.8651 115.5860 351.422 20,439.2
10/8/1998 68.0700 83.5151 44.2876 117.0670 347.838 20,523.1
10/9/1998 68.2200 82.8668 44.1468 116.3900 333.596 20,404.6
10/10/1998 68.2200 82.7168 44.2987 116.3360 341.782 20,261.3
10/11/1998 68.2300 82.7289 44.2219 116.0930 330.233 20,264.3
10/12/1998 68.6400 82.4572 44.6294 116.2080 333.590 20,331.2
10/13/1998 68.5100 82.3833 44.2857 116.5010 333.644 20,313.2
10/14/1998 68.5800 82.5360 44.3625 116.7640 332.613 20,292.8
10/15/1998 68.4300 82.5334 44.3142 116.6250 335.307 20,385.3
10/16/1998 67.7700 82.6320 43.9352 115.3450 335.461 20,310.7
10/17/1998 67.7500 82.4518 43.8653 115.3580 336.717 20,338.6
10/18/1998 67.7100 82.4031 43.8423 115.3240 336.519 20,326.5
10/19/1998 67.6700 82.2867 43.7994 115.2620 334.290 20,206.3
10/20/1998 68.0900 82.1233 44.0940 116.0120 332.960 20,168.3
10/21/1998 68.2400 82.0040 44.2542 116.2950 335.741 20,212.7
10/22/1998 68.6300 81.9511 44.4006 116.3280 336.287 20,136.0
10/23/1998 68.6100 82.3320 44.4365 116.2390 336.875 20,075.3
10/24/1998 68.6700 82.4658 44.4696 115.9840 335.796 20,147.8
10/25/1998 68.7500 82.5619 44.5532 115.9680 336.187 20,147.2
10/26/1998 69.0500 82.3421 44.7128 116.1630 338.345 20,155.7
10/27/1998 69.4900 82.3595 45.1029 115.8400 348.145 20,388.4
10/28/1998 69.2000 82.4864 44.8768 115.9240 350.844 20,306.7
10/29/1998 69.1500 82.5582 44.6879 116.0340 354.048 20,330.1
10/30/1998 69.5400 82.7874 44.9515 116.7230 353.263 20,382.2
10/31/1998 69.5500 82.4793 45.1096 116.6350 352.619 20,371.2
11/1/1998 69.4800 82.8236 45.0350 116.5110 352.264 20,357.6
11/2/1998 69.4300 82.6911 45.0859 115.9200 351.316 20,332.6
11/3/1998 69.7100 82.3902 45.7325 115.4890 344.367 20,167.1
11/4/1998 69.9100 82.3610 45.9330 115.6310 346.754 20,280.9
11/5/1998 69.8100 82.5015 45.8824 115.7730 349.748 20,365.3
11/6/1998 69.5000 82.2046 45.4694 115.5650 351.670 20,412.2
11/7/1998 69.5500 81.6865 45.3982 115.4950 350.532 20,399.0
11/8/1998 69.5900 81.7335 45.4154 115.4500 350.734 20,403.8
11/9/1998 69.8900 81.9390 45.5725 116.2060 352.945 20,470.8
11/10/1998 70.3400 82.1079 45.5806 116.8070 353.810 20,595.6
11/11/1998 70.2000 82.1270 45.4516 116.5320 353.106 20,624.8
11/12/1998 70.3000 82.0331 45.4413 116.5930 361.342 20,822.9
11/13/1998 70.2100 81.9281 45.3407 116.9700 358.773 20,838.3
11/14/1998 70.1400 81.9235 45.2516 116.6780 354.908 20,768.5
11/15/1998 70.1000 81.9855 45.2608 116.6110 354.355 20,740.8
11/16/1998 69.8600 82.4348 45.0710 116.9110 347.903 20,629.7
11/17/1998 69.7400 82.4257 44.9935 117.0520 346.608 20,538.4
11/18/1998 69.6800 82.2015 44.9114 116.6580 348.400 20,708.9
11/19/1998 69.9000 82.1115 45.1405 116.6770 349.500 20,725.4
11/20/1998 70.1400 81.8183 45.3981 116.4890 348.596 20,768.5
11/21/1998 70.3000 81.9698 45.4722 116.4170 346.579 20,840.4
11/22/1998 70.2700 81.9348 45.4498 116.4370 346.431 20,826.3
11/23/1998 70.5300 81.3423 45.5797 116.5860 347.713 20,894.5
11/24/1998 70.5700 81.3884 45.5437 116.8780 347.910 20,931.1
11/25/1998 70.5700 81.6565 45.5790 117.2870 348.616 20,924.0
11/26/1998 70.6600 81.5911 46.0326 117.2670 349.767 20,961.3
11/27/1998 70.7000 81.5807 46.0406 117.1850 349.965 20,944.9
11/28/1998 70.7900 81.3377 46.1684 117.0870 349.703 20,978.6
11/29/1998 70.7500 81.3837 46.1513 117.0170 349.505 20,966.8
11/30/1998 70.7600 81.5509 46.1880 116.8810 346.724 20,803.4
12/1/1998 70.4200 81.9689 46.1166 116.2000 345.762 20,708.8
12/2/1998 70.4000 82.1498 46.0101 116.3990 344.960 20,722.2
12/3/1998 70.4000 82.1498 46.0101 116.3990 344.960 20,722.2
12/4/1998 69.6500 81.6368 45.4101 116.0230 334.320 20,393.5
12/5/1998 69.6800 81.6650 45.4534 115.9480 334.464 20,402.3
12/6/1998 69.7100 81.9058 45.4581 115.8580 334.259 20,397.1
12/7/1998 69.8700 81.7200 45.5061 115.7610 337.472 20,646.6
12/8/1998 70.0800 82.1268 45.4180 115.8420 338.486 20,645.6
12/9/1998 70.0200 82.3855 45.3938 116.1140 338.197 20,599.9
12/10/1998 70.0200 82.7146 45.5119 116.5200 338.897 20,641.9
12/11/1998 70.0200 83.1838 45.4292 117.1640 335.396 20,389.8
12/12/1998 69.2000 82.2857 44.9205 116.9340 334.236 20,202.9
12/13/1998 69.2400 82.6449 44.9610 116.7940 334.429 20,183.5
12/14/1998 69.2600 82.4402 45.0179 116.7520 336.604 20,210.1
12/15/1998 69.7300 82.7207 45.2469 117.6210 342.374 20,430.9
12/16/1998 69.7650 82.6576 45.3520 117.2190 350.918 20,545.8
12/17/1998 69.6500 82.2427 45.2273 116.7680 351.733 20,445.8
12/18/1998 69.6300 82.4489 45.1674 117.1590 345.365 20,255.4
12/19/1998 69.6400 82.2797 45.1182 117.1760 346.807 20,233.9
12/20/1998 69.5400 82.1615 45.0243 117.1400 346.309 20,218.8
12/21/1998 69.5600 82.0878 44.9209 117.0690 345.713 20,137.6
12/22/1998 69.7600 81.9541 44.9774 117.2530 343.219 20,139.7
12/23/1998 69.5600 81.7330 44.8340 116.7630 341.540 19,942.9
12/24/1998 69.6400 81.5136 44.9088 116.6120 343.325 20,007.6
12/25/1998 69.7000 81.3747 44.9387 116.6320 345.015 20,021.3
12/26/1998 69.7000 81.3747 44.9735 116.6360 345.015 20,003.9
12/27/1998 69.7000 81.3747 44.9677 116.6430 345.015 20,003.9
12/28/1998 69.6500 81.4000 44.9007 116.6080 344.071 19,968.7
12/29/1998 69.4900 81.5604 44.8091 116.6320 348.145 19,971.4
12/30/1998 69.5500 81.6934 44.8710 116.4340 351.228 19,995.6
12/31/1998 69.6700 81.3885 45.3640 115.6170 352.530 20,065.0
1/1/1999 69.4900 81.1229 45.4035 114.2070 351.619 20,013.1
1/2/1999 69.5500 81.1929 45.4130 113.8460 351.923 20,065.2
1/3/1999 69.5500 81.5613 45.4278 115.3210 351.923 20,065.2
1/4/1999 69.0400 81.5224 45.2365 114.5930 341.058 19,849.0
1/5/1999 69.1400 81.5990 45.4271 114.4960 345.700 19,850.1
1/6/1999 69.4100 81.5151 46.0034 114.9980 359.544 19,983.1
1/7/1999 69.6500 81.2816 46.0953 115.0620 367.056 20,219.4
1/8/1999 69.6400 81.1445 46.0430 114.4050 366.306 20,307.0
1/9/1999 69.7400 80.7450 46.1549 114.4430 370.319 20,346.6
1/10/1999 69.7300 80.6985 46.1330 114.3920 370.266 20,343.7
1/11/1999 69.7100 80.6824 46.2790 114.4010 370.160 20,418.1
1/12/1999 70.0100 80.5465 46.4073 114.1160 372.453 20,302.9
1/13/1999 69.4300 81.1914 45.4385 114.5040 360.342 19,884.8
1/14/1999 69.4300 80.9554 45.4891 114.6150 358.953 19,877.8
1/15/1999 69.3200 80.8618 45.3724 114.9120 355.612 19,867.1
1/16/1999 69.6800 80.5571 45.6918 115.0350 358.155 19,998.2
1/17/1999 69.6400 80.5874 45.6626 114.8920 357.950 19,944.9
1/18/1999 69.5300 80.6409 45.5725 114.9820 358.080 19,972.5
1/19/1999 69.5100 80.6803 45.4641 115.1360 357.281 19,949.4
1/20/1999 69.5500 80.5111 45.6425 114.8480 359.574 19,946.9
1/21/1999 69.5200 80.4972 45.8333 114.5830 360.114 20,035.7
1/22/1999 69.3700 80.5316 45.7873 114.6270 355.868 19,959.5
1/23/1999 69.3700 80.3651 45.6923 114.7730 354.481 19,909.2
1/24/1999 69.3700 80.3651 45.6532 114.8420 354.481 19,895.3
1/25/1999 69.3700 80.4206 45.6983 115.0500 358.643 19,978.6
1/26/1999 69.2400 80.1453 45.5706 114.9520 357.278 19,837.3
1/27/1999 69.4300 79.9903 45.6806 114.8230 355.482 19,752.8
1/28/1999 69.8800 79.7890 45.9223 115.1480 360.930 19,838.9
1/29/1999 70.0000 79.7440 46.2810 115.2760 368.200 20,013.0
1/30/1999 70.1000 79.6757 46.3870 115.3070 368.726 20,090.7
1/31/1999 69.9800 80.0221 46.3076 115.2920 368.095 20,056.3
2/1/1999 70.2600 79.7592 46.5730 115.4650 372.378 20,206.8
2/2/1999 70.2500 79.5581 46.4801 115.6030 375.135 20,330.3
2/3/1999 70.2300 79.6408 46.4484 115.0020 391.181 20,222.7
2/4/1999 70.3800 79.4168 47.0864 115.2540 396.943 20,304.6
2/5/1999 70.3000 79.5234 47.2669 115.4400 399.304 20,394.0
2/6/1999 70.4900 79.4810 47.3087 114.2850 399.678 20,375.1
2/7/1999 70.4800 79.5155 47.3179 114.1070 399.622 20,372.2
2/8/1999 70.5200 79.3209 47.3766 115.1800 395.617 20,408.5
2/9/1999 70.3200 79.6093 47.0840 115.2900 390.979 20,241.6
2/10/1999 70.3600 79.6827 47.1455 114.8130 389.091 20,253.1
2/11/1999 70.4800 79.7693 47.3497 114.4810 391.164 20,298.2
2/12/1999 70.7900 79.6175 47.4750 115.0970 403.503 20,507.9
2/13/1999 70.7900 80.0423 47.4894 115.6430 404.211 20,513.2
2/14/1999 70.7900 79.9927 47.4464 115.6530 404.211 20,500.8
2/15/1999 70.7900 79.6034 47.4305 115.4580 407.750 20,525.6
2/16/1999 70.7900 79.2069 47.2500 115.4730 387.221 20,217.6
2/17/1999 71.1300 79.9359 47.5150 116.3900 389.081 20,314.7
2/18/1999 71.2100 80.0756 47.8240 116.4710 393.079 20,373.2
2/19/1999 71.4300 79.8230 47.9976 116.6670 401.437 20,536.1
2/20/1999 71.9900 79.5345 48.4292 116.8250 407.463 20,769.1
2/21/1999 72.0100 79.4702 48.4036 116.8360 407.217 20,728.1
2/22/1999 72.2100 79.5610 48.3851 117.0810 402.932 20,760.4
2/23/1999 72.2300 79.4169 48.2789 116.7810 399.432 20,758.9
2/24/1999 72.2400 79.4062 48.1921 115.9090 397.320 20,797.9
2/25/1999 72.1000 79.5912 48.0123 115.5330 396.550 20,728.7
2/26/1999 72.2500 79.5689 47.8540 115.7230 402.433 20,732.1
2/27/1999 72.0000 79.3872 47.7137 115.1930 407.520 20,664.0
2/28/1999 72.0200 79.5245 47.7365 115.2250 407.633 20,669.7
3/1/1999 72.1800 79.3114 47.6278 115.9070 404.930 20,699.4
3/2/1999 72.4700 78.9198 47.6025 116.6620 398.585 20,871.4
3/3/1999 72.4400 79.0683 47.5079 117.1430 382.483 20,783.0
3/4/1999 72.7400 78.9811 47.6671 117.1110 384.795 20,970.9
3/5/1999 72.8200 78.9150 47.9710 117.1670 380.849 21,001.3
3/6/1999 72.7200 78.8067 47.9257 116.6760 380.326 20,972.4
3/7/1999 72.7500 78.7737 47.9312 116.6980 380.119 20,979.3
3/8/1999 72.4500 78.9270 47.8028 116.5000 383.985 21,010.5
3/9/1999 72.3900 78.7603 47.7790 116.5480 381.857 21,217.5
3/10/1999 72.2500 79.1426 47.5924 117.2980 381.841 21,125.9
3/11/1999 71.9500 78.4471 47.2578 117.0270 383.493 21,182.1
3/12/1999 71.9300 78.6555 47.1796 117.6060 381.948 21,039.5
3/13/1999 72.0900 78.6502 47.3187 117.5100 383.519 21,104.3
3/14/1999 72.1100 78.6287 47.3380 117.6040 384.346 21,110.2
3/15/1999 71.9900 78.7930 47.1725 117.0200 372.908 20,877.1
3/16/1999 72.2300 78.5646 47.2771 117.2510 363.317 20,520.5
3/17/1999 71.8000 78.8723 47.1531 116.8900 363.308 20,419.9
3/18/1999 71.6500 78.9225 47.1801 116.7750 361.833 20,305.6
3/19/1999 71.8700 78.5539 47.3702 117.0470 365.100 20,418.3
3/20/1999 71.9200 78.3784 47.4813 117.1860 365.354 20,470.2
3/21/1999 71.8700 78.2880 47.4421 117.0400 365.100 20,461.4
3/22/1999 71.9800 78.3286 47.5618 117.1550 367.818 20,485.5
3/23/1999 72.0400 78.5092 47.8417 117.1980 368.124 20,502.6
3/24/1999 71.9900 78.6707 47.7799 117.9340 367.869 20,495.6
3/25/1999 72.2000 78.6330 47.8558 118.0830 368.581 20,468.7
3/26/1999 72.3400 78.2936 47.9963 117.4370 368.934 20,276.9
3/27/1999 72.6100 78.2409 48.0384 117.8820 371.037 20,356.2
3/28/1999 72.6700 78.1639 48.0622 117.9510 371.344 20,365.8
3/29/1999 72.7300 78.1848 48.0860 117.8080 376.014 20,415.3
3/30/1999 72.7400 78.0718 48.0957 117.5110 367.337 20,374.5
3/31/1999 72.7500 78.1262 48.1660 117.3460 367.388 20,380.9
4/1/1999 72.6800 78.2982 48.3084 117.0220 366.307 20,408.5
4/2/1999 72.7300 78.3884 48.5190 116.6730 365.832 20,364.4
4/3/1999 72.5800 78.6259 48.5907 116.3970 365.077 20,286.1
4/4/1999 72.6800 78.4726 48.5959 116.5790 365.944 20,379.5
4/5/1999 72.8600 78.3828 48.6544 116.8970 361.386 20,313.4
4/6/1999 72.9800 78.3367 48.5886 116.0970 361.981 20,368.7
4/7/1999 73.1000 78.9188 48.6620 116.6090 364.769 20,511.9
4/8/1999 73.0400 78.9635 48.7583 117.2150 361.548 20,531.5
4/9/1999 73.0900 78.8203 48.7072 117.3830 359.603 20,582.1
4/10/1999 72.9700 79.0265 48.6645 117.3320 361.931 20,562.9
4/11/1999 72.9600 78.9427 48.6530 117.3560 361.882 20,560.1
4/12/1999 72.8500 79.0495 48.7258 117.7260 363.521 20,667.5
4/13/1999 73.0700 78.9010 49.0140 118.0080 360.235 20,744.6
4/14/1999 72.8800 78.7541 48.8406 117.9640 357.841 20,646.9
4/15/1999 72.8100 78.5693 48.8494 117.5010 364.778 20,612.5
4/16/1999 73.0700 78.0461 49.1657 117.6280 371.196 20,788.4
4/17/1999 72.9500 78.0857 49.3673 117.7050 369.856 20,747.0
4/18/1999 73.0100 78.1061 49.4045 117.8020 370.161 20,764.0
4/19/1999 73.1200 77.8362 49.3787 118.1980 375.471 20,817.3
4/20/1999 73.0900 77.8847 49.1527 118.1060 377.144 20,816.0
4/21/1999 73.3600 77.8570 49.2812 117.9560 379.271 20,848.9
4/22/1999 73.3400 77.8064 49.4438 117.8790 379.901 20,804.7
4/23/1999 73.3300 78.0598 49.6479 118.5530 380.583 20,814.7
4/24/1999 73.4650 77.9684 49.7899 118.7340 380.549 20,849.4
4/25/1999 73.4700 77.9811 49.8068 118.6540 380.575 20,850.8
4/26/1999 73.4550 77.9798 49.7730 118.6150 376.824 20,684.9
4/27/1999 73.3200 77.9978 49.6009 118.3020 379.798 20,698.2
4/28/1999 73.2500 78.1797 49.5938 118.5700 386.027 20,737.1
4/29/1999 73.5700 78.0725 50.1397 118.7420 392.864 20,886.5
4/30/1999 73.5900 77.9833 50.3696 118.6120 398.122 21,098.3
5/1/1999 73.7000 78.0041 50.6181 118.5980 400.191 21,144.5
5/2/1999 73.6900 77.9124 50.6113 118.6260 400.137 21,141.7
5/3/1999 73.7000 78.0483 50.6147 118.7600 398.717 21,115.0
5/4/1999 74.0000 78.3216 51.0697 119.3470 395.160 21,141.8
5/5/1999 73.6500 78.5477 50.6290 120.0350 396.237 21,152.3
5/6/1999 73.2300 79.1214 50.5104 119.9360 397.639 21,163.5
5/7/1999 73.2800 79.0984 50.2503 119.7690 395.712 20,701.6
5/8/1999 73.2800 78.8639 50.2951 119.4460 399.376 20,730.9
5/9/1999 73.2800 78.8566 50.3020 119.4460 399.376 20,730.9
5/10/1999 73.4500 78.8926 50.3496 119.5400 398.099 20,499.9
5/11/1999 73.5600 79.1211 50.5915 119.3510 398.695 20,523.2
5/12/1999 73.8600 78.7791 50.7454 119.6160 398.844 20,503.5
5/13/1999 73.9500 78.7346 50.6507 119.7550 403.767 20,565.5
5/14/1999 73.6900 78.6346 50.5418 119.2080 399.400 20,375.3
5/15/1999 73.3900 78.3218 50.1366 118.8040 395.572 20,281.3
5/16/1999 73.3800 78.2304 50.1264 118.8760 395.518 20,278.6
5/17/1999 73.4600 78.3818 50.2067 118.9390 397.419 20,286.0
5/18/1999 73.3700 78.4472 50.2879 118.9690 391.796 20,191.4
5/19/1999 73.5600 78.3046 50.1261 119.0640 389.868 20,092.9
5/20/1999 73.7800 78.5536 50.3412 119.0070 393.247 20,252.6
5/21/1999 73.9100 78.3076 50.6060 118.7440 388.028 20,199.6
5/22/1999 73.9400 78.2470 50.5919 118.5260 385.967 20,204.1
5/23/1999 73.9750 78.2434 50.6331 118.4780 386.149 20,213.7
5/24/1999 73.9900 78.2814 50.8383 118.3840 377.349 20,169.7
5/25/1999 73.8100 78.4231 50.6346 118.1620 375.693 20,076.3
5/26/1999 74.1300 78.2739 50.5145 118.7410 377.322 20,007.7
5/27/1999 74.6700 78.0824 50.7959 119.1430 371.857 20,127.3
5/28/1999 74.6200 78.0749 50.6242 119.4740 367.877 20,162.3
5/29/1999 74.6200 77.8622 50.6173 119.5750 366.384 20,184.7
5/30/1999 74.5800 77.9510 50.6830 119.5220 366.188 20,173.9
5/31/1999 74.5300 77.9733 50.5614 119.5010 368.178 20,167.8
6/1/1999 74.5300 77.7795 50.3581 119.5390 369.669 19,944.2
6/2/1999 74.5300 77.2802 50.3445 120.0830 373.395 19,884.6
6/3/1999 74.5300 77.2802 50.4416 119.7470 371.159 19,810.1
6/4/1999 74.5300 76.8628 50.5974 119.8590 366.688 19,847.3
6/5/1999 74.5300 77.3472 50.7145 120.0530 368.923 19,806.3
6/6/1999 74.5300 77.3845 50.7041 120.0160 368.923 19,804.5
6/7/1999 74.5300 76.7361 50.7059 119.7920 372.650 19,795.2
6/8/1999 74.5300 77.4441 50.7525 119.4790 371.159 19,601.4
6/9/1999 74.5300 77.9882 50.5837 119.5460 372.650 19,422.5
6/10/1999 74.5300 78.1074 50.8494 119.4270 382.339 19,310.7
6/11/1999 73.8300 77.5363 50.5962 118.8590 378.010 19,203.2
6/12/1999 73.7400 77.5376 50.4412 119.2520 377.549 19,253.5
6/13/1999 73.7700 77.5028 50.4790 119.1610 377.702 19,261.3
6/14/1999 74.0300 77.3984 50.7229 119.3960 381.995 19,292.2
6/15/1999 74.4300 77.4221 50.9097 119.1250 378.104 19,351.8
6/16/1999 74.3200 76.9435 50.9285 118.1690 374.573 19,234.0
6/17/1999 74.1700 76.6621 50.8641 118.1310 377.525 19,195.2
6/18/1999 74.1700 76.5954 50.6626 118.2270 370.850 19,247.1
6/19/1999 74.1400 77.1797 50.6421 118.4240 369.217 19,272.7
6/20/1999 74.2350 77.2192 50.7070 118.5310 369.690 19,256.6
6/21/1999 74.3400 77.0162 50.7440 118.3340 373.187 19,276.4
6/22/1999 74.4600 76.9395 50.6255 118.3320 377.512 19,281.4
6/23/1999 74.4600 76.8129 50.6531 117.7360 378.257 19,300.0
6/24/1999 74.2900 76.8604 50.5271 117.3560 381.851 19,397.1
6/25/1999 73.9600 77.3104 50.3677 117.5450 379.415 19,311.0
6/26/1999 73.9600 77.1847 50.4691 117.3450 376.456 19,237.0
6/27/1999 73.9600 77.1181 50.4709 117.2600 376.456 19,224.1
6/28/1999 74.5200 77.4859 50.8443 117.9880 381.542 19,434.8
6/29/1999 74.5200 77.1506 50.6319 117.8680 387.504 19,501.9
6/30/1999 74.5200 76.9792 50.5152 117.4290 390.485 19,472.1
7/1/1999 74.5200 77.0611 50.8877 117.6450 394.211 19,617.4
7/2/1999 74.8400 76.6212 50.9185 117.9850 395.904 19,720.3
7/3/1999 74.7800 76.6495 51.0862 118.1520 400.073 19,723.2
7/4/1999 74.7800 76.6869 51.0932 118.0030 400.073 19,727.0
7/5/1999 74.9100 76.6629 51.1576 118.1330 396.648 19,697.6
7/6/1999 74.9600 76.6166 51.1533 117.6870 392.041 19,362.2
7/7/1999 74.9300 76.6909 50.9867 116.9430 391.135 19,309.5
7/8/1999 75.2700 76.7152 51.2041 117.2630 396.673 19,367.0
7/9/1999 75.4800 77.0047 51.3260 117.2360 395.515 19,421.0
7/10/1999 75.4500 76.9816 51.3405 116.8720 396.112 19,420.8
7/11/1999 75.4600 76.8937 51.2671 116.9480 396.165 19,423.4
7/12/1999 75.6300 76.7039 51.1809 117.4530 397.057 19,376.4
7/13/1999 75.6000 76.8776 51.0811 117.6790 388.584 19,300.7
7/14/1999 75.5200 76.8492 51.0063 117.6980 387.040 19,280.3
7/15/1999 75.1800 76.8565 50.7630 117.8070 381.914 19,099.5
7/16/1999 75.2100 76.7593 50.7490 117.8840 383.571 19,133.4
7/17/1999 75.2100 76.7368 50.7387 117.6280 383.571 19,118.4
7/18/1999 75.2600 76.8555 50.7690 117.7070 383.826 19,133.0
7/19/1999 75.3600 76.4829 50.5874 117.4940 382.829 19,126.4
7/20/1999 74.3600 77.1857 49.8793 117.0200 377.005 18,831.7
7/21/1999 74.2500 77.7100 49.6390 116.8320 380.160 18,926.3
7/22/1999 74.0800 77.8210 49.3012 117.1500 381.512 18,927.4
7/23/1999 73.9200 77.6604 49.0641 116.9780 382.166 18,886.6
7/24/1999 73.9100 77.8420 49.0510 116.6890 382.115 18,850.7
7/25/1999 73.9000 77.8537 49.0606 116.6510 382.063 18,844.5
7/26/1999 73.2400 78.0226 48.4873 116.4220 377.186 18,595.6
7/27/1999 73.3500 78.0224 48.5183 116.7070 379.953 18,678.6
7/28/1999 73.3700 77.9483 48.5316 116.7390 382.991 18,672.7
7/29/1999 73.3700 78.4252 48.6474 117.5680 393.263 18,716.7
7/30/1999 72.8000 77.8887 48.3946 117.9580 396.760 18,665.9
7/31/1999 72.7000 77.8908 48.2575 117.9050 396.942 18,627.6
8/1/1999 72.7900 78.0163 48.3333 118.0650 397.433 18,663.4
8/2/1999 72.8500 77.7310 48.3363 117.8710 391.933 18,602.2
8/3/1999 72.9100 77.7148 48.6586 117.8660 397.360 18,679.5
8/4/1999 72.9100 78.5387 48.8411 118.3480 401.734 18,716.0
8/5/1999 72.9100 78.6772 48.8738 117.9830 398.089 18,686.8
8/6/1999 72.9100 78.3564 48.6132 117.8300 393.714 18,672.3
8/7/1999 72.9100 78.0429 48.5371 117.3050 395.172 18,701.4
8/8/1999 72.9100 78.1595 48.5032 117.3410 401.005 18,697.8
8/9/1999 72.9100 77.9991 48.5387 117.0860 390.798 18,759.7
8/10/1999 72.9100 78.3053 48.5743 117.6620 387.881 18,774.3
8/11/1999 72.9100 77.9189 48.7660 117.5600 391.527 18,876.4
8/12/1999 72.8400 77.5090 49.0505 117.1920 393.336 18,974.8
8/13/1999 72.7500 77.6170 49.2019 117.2730 388.485 18,995.0
8/14/1999 73.0000 77.1902 49.4145 117.1650 387.630 19,038.4
8/15/1999 73.0100 77.2008 49.4212 117.2470 387.683 19,033.7
8/16/1999 72.9700 77.1731 49.3608 117.0730 383.093 18,935.7
8/17/1999 73.1800 77.0073 49.4861 117.0370 384.927 19,121.9
8/18/1999 73.0800 76.9971 49.2984 117.3010 384.401 19,117.7
8/19/1999 72.9100 76.7961 49.0250 116.9040 378.403 18,869.1
8/20/1999 72.4000 77.2436 48.4346 117.2010 377.928 18,715.4
8/21/1999 72.3500 77.2481 48.3574 116.8740 379.837 18,673.5
8/22/1999 72.3500 77.2192 48.3817 116.8740 379.837 18,673.5
8/23/1999 72.5200 77.1250 48.4695 117.0180 377.829 18,543.4
8/24/1999 73.1400 76.8628 48.8577 116.8480 377.402 18,577.6
8/25/1999 73.4000 76.7030 49.1233 116.6470 374.340 18,577.5
8/26/1999 73.5700 76.8586 49.0369 116.8660 375.943 18,657.4
8/27/1999 73.5800 76.9573 49.2767 116.8300 378.201 18,696.7
8/28/1999 73.3100 77.2724 49.2509 116.4380 376.813 18,618.9
8/29/1999 73.4700 77.0113 49.3518 116.6920 377.636 18,652.2
8/30/1999 73.5100 76.8841 49.3621 116.8000 375.636 18,667.9
8/31/1999 73.3600 77.3655 49.1689 117.6470 378.171 18,721.5
9/1/1999 73.3600 77.8570 49.2283 118.0660 380.738 18,703.1
9/2/1999 72.4700 77.3037 48.5919 116.4880 375.757 18,476.2
9/3/1999 72.4400 77.4239 48.4808 116.5270 375.239 18,443.2
9/4/1999 72.6400 77.1074 48.7844 116.4780 374.096 18,506.9
9/5/1999 72.7100 76.9272 48.7725 116.7720 374.093 18,522.9
9/6/1999 72.6800 77.0263 48.7720 116.6220 375.029 18,540.7
9/7/1999 72.8000 76.9423 48.8656 116.8840 379.288 18,636.8
9/8/1999 72.6500 77.0381 48.8174 117.3010 377.780 18,620.2
9/9/1999 72.5400 76.8634 48.9540 117.8700 379.384 18,657.3
9/10/1999 72.7600 76.5653 49.2921 118.5620 379.807 18,662.9
9/11/1999 73.3200 76.0548 49.7388 118.7200 382.730 18,821.2
9/12/1999 73.3500 76.0126 49.7288 118.8640 382.887 18,828.9
9/13/1999 73.1800 75.8584 49.7485 118.1420 379.072 18,792.6
9/14/1999 73.2700 75.9590 49.7961 117.6280 378.806 18,852.4
9/15/1999 73.3000 75.9241 49.7219 117.7560 376.762 18,867.4
9/16/1999 73.1000 76.0313 49.4855 118.3200 375.734 18,735.5
9/17/1999 73.1900 76.0883 49.7147 118.6040 375.465 18,714.7
9/18/1999 73.0000 76.1098 49.6362 118.5520 373.760 18,658.8
9/19/1999 73.0500 76.1035 49.6567 118.5530 374.016 18,660.6
9/20/1999 72.9300 75.9785 49.4575 118.3510 373.402 18,619.0
9/21/1999 72.7300 75.7992 49.3721 118.4340 380.378 18,873.4
9/22/1999 72.3100 75.9906 49.2005 118.1980 382.520 19,060.9
9/23/1999 72.5400 75.7825 49.3000 118.5090 383.737 19,215.8
9/24/1999 72.3200 75.7769 49.0771 118.8720 381.850 19,475.8
9/25/1999 72.3900 75.5245 49.1063 118.9730 379.324 19,472.9
9/26/1999 72.4200 75.5920 49.2017 118.8450 379.481 19,481.0
9/27/1999 72.3800 75.6299 49.2548 119.1230 387.957 20,403.9
9/28/1999 72.2700 75.7679 49.3917 119.1590 408.325 21,923.1
9/29/1999 71.9100 75.9010 49.1625 118.3490 412.044 21,968.5
9/30/1999 71.6700 76.3716 48.8481 118.0190 402.785 21,680.2
10/1/1999 71.2700 76.4513 48.6020 117.6880 400.537 21,915.5
10/2/1999 71.2100 76.3407 48.5611 117.5890 400.200 21,897.1
10/3/1999 71.2300 76.3586 48.3145 117.9000 399.600 21,817.7
10/4/1999 71.1300 76.2585 48.2794 117.8340 399.751 22,477.1
10/5/1999 71.1500 76.0949 48.5202 117.6680 401.286 23,372.8
10/6/1999 71.0300 76.2223 48.3691 117.6190 394.572 23,035.0
10/7/1999 71.0500 76.1372 48.3794 117.5020 398.591 23,091.3
10/8/1999 71.1100 75.8744 48.3413 117.4600 396.794 22,986.3
10/9/1999 71.1100 75.6255 48.3577 117.5840 394.661 22,861.9
10/10/1999 71.2500 75.7174 48.4266 117.6840 395.438 22,906.9
10/11/1999 71.1900 75.7106 48.3562 117.7200 394.393 22,812.8
10/12/1999 71.1900 75.9526 48.2840 117.7700 397.240 22,873.3
10/13/1999 71.1900 76.7001 48.2023 117.8480 397.952 22,990.8
10/14/1999 70.7100 76.2537 47.7415 117.1450 393.855 22,733.3
10/15/1999 70.5000 76.6123 47.4747 117.5380 377.880 22,306.2
10/16/1999 70.5000 76.7745 47.3663 117.5800 376.470 22,306.2
10/17/1999 70.5000 76.8450 47.3950 117.6890 376.470 22,306.2
10/18/1999 70.5000 76.6265 47.2235 117.7140 370.830 22,052.4
10/19/1999 70.2400 76.0207 47.0935 117.3710 367.355 21,774.4
10/20/1999 70.4200 75.9409 47.3380 117.4890 369.705 21,738.7
10/21/1999 70.3900 75.9015 47.3815 117.4390 366.028 21,483.0
10/22/1999 70.5900 76.1101 47.7476 118.1320 370.597 21,360.5
10/23/1999 70.6850 76.1171 47.8798 116.6510 371.803 21,389.3
10/24/1999 70.7200 75.6704 47.8873 117.0770 371.634 21,392.8
10/25/1999 70.7500 75.5681 47.9109 117.5160 372.852 21,384.2
10/26/1999 70.8000 75.3170 48.1240 117.4080 372.408 21,027.6
10/27/1999 71.1200 75.2236 48.3218 117.5260 371.246 20,845.3
10/28/1999 71.1100 74.7935 48.3216 116.7340 373.328 21,261.9
10/29/1999 71.0500 74.7091 48.2742 116.5010 377.276 21,386.1
10/30/1999 70.8300 75.1577 48.1378 114.8150 369.733 21,240.1
10/31/1999 70.6500 74.5923 48.0498 113.8670 377.978 21,230.3
11/1/1999 70.9200 74.8277 48.3106 116.7980 370.202 20,637.7
11/2/1999 71.1200 74.8111 48.4617 117.1200 371.246 20,767.0
11/3/1999 71.4800 75.0683 48.6822 117.8130 374.555 20,950.8
11/4/1999 71.5000 74.9820 48.8188 117.5030 374.660 20,913.8
11/5/1999 71.7400 74.5737 49.1572 116.5060 370.178 20,919.4
11/6/1999 71.7400 74.5737 49.1572 116.5060 365.874 20,919.4
11/7/1999 71.6800 74.8984 48.8616 116.3260 365.568 20,823.0
11/8/1999 71.6800 74.6117 48.8084 116.1930 362.701 20,729.9
11/9/1999 71.8700 74.7951 48.8280 116.6160 366.537 20,978.9
11/10/1999 71.2900 74.2200 48.4636 115.7320 367.144 21,187.4
11/11/1999 71.3900 74.3670 48.6839 115.9230 366.945 21,174.3
11/12/1999 71.8000 74.4207 49.0940 116.1580 366.180 21,073.3
11/13/1999 71.8600 74.1595 49.1518 116.1260 365.767 21,001.1
11/14/1999 71.8300 74.1896 49.1011 116.0050 364.896 21,010.3
11/15/1999 71.9900 74.2649 49.2004 116.4580 366.429 20,963.5
11/16/1999 71.9600 74.3994 49.1161 116.7620 371.314 21,170.6
11/17/1999 71.5600 74.4940 48.8064 116.2990 369.965 21,117.4
11/18/1999 71.5400 74.4159 48.7928 116.1090 367.000 21,082.8
11/19/1999 71.9200 74.1495 49.1593 116.3520 370.388 21,158.9
11/20/1999 71.9700 74.0931 49.1850 116.5410 369.926 21,220.4
11/21/1999 71.9300 74.1311 49.2166 116.5120 369.720 21,208.6
11/22/1999 71.9000 74.1864 49.1994 116.5570 372.442 21,275.2
11/23/1999 72.0700 74.3618 49.2013 117.0780 379.088 21,505.7
11/24/1999 72.3400 74.0400 49.3182 116.8870 381.232 21,593.5
11/25/1999 72.5600 73.9894 49.4649 117.0390 378.763 21,666.4
11/26/1999 72.5500 73.5802 49.4817 116.9220 378.711 21,674.3
11/27/1999 72.4400 73.7077 49.3696 116.2810 378.137 21,569.0
11/28/1999 72.5300 73.6687 49.4175 116.5050 378.607 21,595.8
11/29/1999 72.6250 73.4602 49.3544 116.4760 379.102 21,308.2
11/30/1999 72.6250 73.2786 49.2908 116.1560 380.192 21,192.0
12/1/1999 72.6250 73.3367 49.2841 116.2000 377.650 21,046.7
12/2/1999 72.6250 73.0825 49.1041 116.1640 375.471 20,778.0
12/3/1999 72.6250 72.7630 49.0975 116.2870 370.387 20,502.0
12/4/1999 72.6250 72.8429 49.0378 116.3090 371.840 20,407.6
12/5/1999 72.6250 72.8429 49.1041 116.3450 371.840 20,389.5
12/6/1999 72.6250 73.7434 49.1041 116.9700 370.387 20,109.9
12/7/1999 72.0850 73.7357 48.9043 117.0880 371.959 20,198.2
12/8/1999 72.0100 73.8247 48.7278 117.1460 370.852 20,429.2
12/9/1999 72.2900 73.8659 49.0235 117.4710 370.848 20,219.5
12/10/1999 72.5700 73.6803 49.1334 117.8170 373.010 20,319.6
12/11/1999 72.6300 73.6468 49.1907 117.8570 373.318 20,309.2
12/12/1999 72.6400 73.6424 49.1841 117.8260 373.370 20,304.7
12/13/1999 72.6000 73.5365 49.1105 117.8730 373.164 20,306.2
12/14/1999 72.8500 73.3235 49.2163 117.7260 378.820 20,434.4
12/15/1999 72.9600 73.2518 49.1909 117.2470 379.392 20,633.1
12/16/1999 72.5000 73.5802 49.0760 117.0300 377.725 20,408.8
12/17/1999 72.4200 74.0205 49.0385 116.7700 378.757 20,552.8
12/18/1999 72.8400 73.4227 49.3964 116.9230 381.682 20,661.1
12/19/1999 72.8400 73.4664 49.3162 117.0170 381.682 20,653.8
12/20/1999 72.8400 73.4664 49.2462 117.0540 380.225 20,715.7
12/21/1999 72.0300 72.7503 48.6952 115.9680 373.836 20,470.9
12/22/1999 72.2300 72.8440 48.9264 116.3630 377.041 20,722.8
12/23/1999 72.1200 72.8268 48.9082 116.1490 377.188 20,709.3
12/24/1999 72.1050 73.0928 49.0844 116.6660 376.388 20,712.2
12/25/1999 72.0900 73.1209 49.1445 116.6630 375.589 20,761.9
12/26/1999 72.1200 73.0936 49.1582 116.5460 375.745 20,770.6
12/27/1999 72.0800 73.0387 49.2686 116.4600 377.699 20,795.1
12/28/1999 72.0800 73.0387 49.2686 116.4600 377.699 20,795.1
12/29/1999 72.0605 72.5649 49.6993 116.3950 375.435 20,919.2
12/30/1999 72.4885 72.8350 49.9253 117.2520 389.988 21,108.7
12/31/1999 72.4885 72.8350 49.9253 117.2520 389.988 21,108.7
Next Exchange Rate Table
