Kronur Per US $ Euro CDN $ The Pound Silver Gold
1/1/2000 72.3900 72.9691 50.0796 117.1700 393.078 20,920.7
1/2/2000 72.4900 72.9104 50.1661 117.2380 394.346 20,949.6
1/3/2000 72.5100 72.9161 50.1723 117.2700 394.454 20,955.4
1/4/2000 72.2900 74.1753 49.9979 118.3600 388.920 20,928.0
1/5/2000 71.9335 74.1678 49.5673 117.6770 385.564 20,335.6
1/6/2000 71.9453 74.2835 49.6561 118.1550 372.688 20,234.6
1/7/2000 72.0879 74.4149 49.4156 118.7390 370.618 20,300.8
1/8/2000 72.1437 74.2799 49.5571 118.2260 372.983 20,344.5
1/9/2000 72.1200 74.2764 49.4820 118.2700 372.860 20,323.4
1/10/2000 72.1200 74.2475 49.5326 118.3060 372.860 20,323.4
1/11/2000 72.3926 74.2589 49.7544 118.5070 373.546 20,403.9
1/12/2000 72.0400 74.4541 49.4525 118.7750 372.447 20,441.4
1/13/2000 71.5784 73.7938 49.2638 117.9760 365.766 20,245.4
1/14/2000 71.8935 73.7599 49.5892 118.4090 368.814 20,453.7
1/15/2000 72.2380 73.2912 49.8537 118.1190 369.859 20,544.5
1/16/2000 72.2800 73.3208 49.8724 118.2500 370.074 20,556.4
1/17/2000 72.2788 73.3189 49.8550 118.2290 370.067 20,556.1
1/18/2000 72.3874 73.2358 49.9499 118.2030 371.347 20,691.9
1/19/2000 72.3945 73.3689 49.9372 118.5700 372.108 20,918.4
1/20/2000 72.3725 73.2858 49.8790 119.0210 373.846 20,994.6
1/21/2000 72.1196 73.3896 49.8604 119.3440 377.186 20,842.6
1/22/2000 72.3800 73.0604 50.2464 119.4130 377.824 20,954.0
1/23/2000 72.3800 73.0604 50.2464 119.4130 378.547 20,946.8
1/24/2000 72.5609 73.2430 50.3720 119.7110 379.494 20,999.1
1/25/2000 72.6178 73.1138 50.3504 119.9650 381.970 20,913.9
1/26/2000 72.8236 72.9408 50.6899 119.8320 384.509 20,830.8
1/27/2000 72.7229 72.8742 50.5898 119.2290 380.556 20,813.6
1/28/2000 73.1053 72.2719 50.9540 119.8590 391.844 20,995.8
1/29/2000 73.8765 72.1966 51.1203 119.6650 390.068 20,962.5
1/30/2000 73.8800 72.1955 51.0679 119.6710 390.086 20,963.4
1/31/2000 73.8490 72.1826 51.0790 119.6060 389.923 21,010.0
2/1/2000 73.9913 71.8160 51.2086 119.5690 389.194 20,983.9
2/2/2000 74.0140 71.9617 51.1733 119.5960 385.613 20,946.0
2/3/2000 74.0133 72.2666 51.4338 119.0500 384.869 21,116.9
2/4/2000 73.4227 72.7399 50.9431 117.3380 384.824 21,121.4
2/5/2000 73.7736 72.5040 51.2103 117.4420 407.968 22,176.3
2/6/2000 73.7400 72.5823 51.1692 117.3940 407.782 22,166.2
2/7/2000 73.7203 72.5629 51.1961 117.3210 406.225 22,160.3
2/8/2000 73.7921 72.3559 51.0192 117.8960 387.379 22,344.2
2/9/2000 73.5922 72.6134 50.9155 118.6810 389.303 22,077.7
2/10/2000 73.5922 73.1119 50.9620 119.0110 395.190 22,556.2
2/11/2000 73.6678 72.5520 50.8678 118.5330 396.333 23,283.4
2/12/2000 73.6582 72.8038 50.8493 117.4630 390.388 22,797.2
2/13/2000 73.5800 72.7265 50.8360 117.3380 389.974 22,773.0
2/14/2000 73.6667 72.6848 50.8225 117.4170 391.158 22,943.9
2/15/2000 73.2500 71.7819 50.3015 116.2960 383.830 22,634.3
2/16/2000 72.9955 71.6646 50.1684 116.5530 381.766 22,117.6
2/17/2000 72.4676 71.4983 49.8813 116.5540 382.629 21,993.9
2/18/2000 72.4206 71.5671 49.9415 116.5030 378.952 21,858.6
2/19/2000 72.5299 71.4852 50.0054 116.2220 381.507 22,157.9
2/20/2000 72.5000 71.5213 50.0587 116.1740 381.350 22,148.8
2/21/2000 72.5359 71.4608 50.0161 116.2750 381.539 22,159.7
2/22/2000 72.6230 71.7297 49.9021 116.2290 381.271 22,222.6
2/23/2000 72.0171 72.2699 49.2728 116.1740 379.530 22,019.2
2/24/2000 72.0400 72.2799 49.3168 115.5620 378.210 21,671.0
2/25/2000 72.5932 72.1068 49.9094 116.2120 375.307 21,712.6
2/26/2000 73.2257 71.3804 50.6017 116.8100 371.254 21,528.4
2/27/2000 73.2100 71.3651 50.5908 116.7850 371.907 21,523.7
2/28/2000 73.2028 71.3570 50.5342 116.7450 371.870 21,521.6
2/29/2000 73.3691 71.3367 50.5711 117.0640 372.715 21,478.8
3/1/2000 73.5581 70.9942 50.7609 116.1440 373.675 21,515.7
3/2/2000 73.1438 71.1812 50.5186 116.0680 373.033 21,339.7
3/3/2000 73.5733 70.9886 50.5519 116.0100 370.788 21,240.6
3/4/2000 73.8335 70.8597 50.8916 116.4720 378.028 21,337.9
3/5/2000 73.8300 70.9137 50.8822 116.4670 378.010 21,336.9
3/6/2000 73.9345 70.8734 50.9823 116.6660 378.545 21,367.1
3/7/2000 73.9329 70.9189 50.9099 116.3900 375.579 21,322.2
3/8/2000 74.1226 71.1212 50.9434 117.1260 377.804 21,703.4
3/9/2000 74.1226 71.2578 50.9031 117.2350 378.025 21,436.0
3/10/2000 73.5362 71.0785 50.4821 116.3140 375.770 21,454.2
3/11/2000 73.7142 71.0679 50.5688 116.1830 377.417 21,432.4
3/12/2000 73.6700 71.0252 50.5732 116.3250 377.190 21,419.6
3/13/2000 73.7683 71.0255 50.6310 116.3630 377.694 21,448.1
3/14/2000 73.7365 71.1234 50.4526 116.5380 375.319 21,438.9
3/15/2000 73.6364 71.2775 50.2898 116.1560 376.282 21,299.3
3/16/2000 73.6364 71.3242 50.2158 115.8840 378.491 21,299.3
3/17/2000 73.4636 71.3919 49.9033 115.8010 374.664 21,084.1
3/18/2000 73.5100 71.4738 50.0408 115.7780 375.636 20,891.5
3/19/2000 73.5100 71.4738 50.0408 115.7780 375.636 20,891.5
3/20/2000 73.4812 71.4891 49.9838 115.8060 375.489 20,883.4
3/21/2000 73.4465 71.5066 50.0092 115.2740 370.905 21,024.1
3/22/2000 73.9128 71.3037 50.3322 116.2870 378.434 21,453.2
3/23/2000 74.0200 71.1263 50.3767 116.8550 379.723 21,354.8
3/24/2000 73.6444 71.5629 50.1047 116.9240 375.503 21,053.5
3/25/2000 73.6444 72.0242 50.3483 117.5360 375.586 21,007.1
3/26/2000 73.6444 72.0242 50.3483 117.4630 375.586 21,007.1
3/27/2000 73.1700 71.5017 50.0479 116.7060 373.167 20,871.7
3/28/2000 73.5814 71.0599 50.3982 116.8040 375.265 20,646.9
3/29/2000 73.5424 70.7249 50.6180 116.8810 372.860 20,573.5
3/30/2000 73.9500 70.3251 50.7682 118.0160 366.792 20,447.2
3/31/2000 73.5270 70.6897 50.5723 117.4140 365.429 20,348.6
4/1/2000 73.6288 70.3423 50.8146 117.2240 369.617 20,579.2
4/2/2000 73.6500 70.4168 50.7826 117.2580 369.723 20,585.2
4/3/2000 73.6297 70.4280 50.8163 117.2260 369.621 20,579.5
4/4/2000 73.4907 70.3995 50.6906 117.4210 370.393 20,459.8
4/5/2000 73.2736 70.5332 50.4938 117.0930 377.359 20,883.0
4/6/2000 73.2400 70.5974 50.5288 116.0200 374.256 20,653.7
4/7/2000 73.5880 70.5456 50.6787 116.3420 377.484 20,692.4
4/8/2000 73.6714 70.3341 50.5783 116.3790 375.724 20,679.6
4/9/2000 73.6800 70.3423 50.6009 116.3920 374.294 20,685.7
4/10/2000 73.6534 70.3774 50.5504 116.3500 374.159 20,678.2
4/11/2000 73.5253 70.7677 50.2985 116.5380 377.920 20,734.1
4/12/2000 73.6300 70.6400 50.3178 116.7960 376.986 20,763.7
4/13/2000 73.5867 70.5370 50.3054 116.9010 377.500 20,714.7
4/14/2000 73.5275 70.2085 49.9650 116.8170 379.862 20,730.3
4/15/2000 73.3658 70.5038 49.7116 116.5560 377.834 20,799.2
4/16/2000 73.3400 70.5531 49.7423 116.5150 377.701 20,762.6
4/17/2000 73.3220 70.4991 49.7301 116.3250 377.608 20,757.5
4/18/2000 73.7264 70.2366 49.6377 116.5980 377.479 20,835.1
4/19/2000 73.9000 69.9999 49.9129 116.7210 378.368 20,802.9
4/20/2000 74.0289 69.6686 50.2344 117.1570 378.288 20,812.3
4/21/2000 74.1785 69.6406 50.3151 117.2130 369.409 20,770.0
4/22/2000 74.1839 69.6311 50.3447 117.0670 370.920 20,808.6
4/23/2000 74.1607 69.6689 50.3474 117.1410 370.614 20,803.0
4/24/2000 74.0920 69.6792 50.2595 117.0590 369.534 20,787.5
4/25/2000 74.1745 69.6252 50.2547 117.1160 367.164 20,791.1
4/26/2000 74.9098 69.0060 51.0361 118.4760 375.298 20,862.4
4/27/2000 74.9160 69.2149 50.7964 118.0830 371.583 20,669.3
4/28/2000 75.5724 68.7510 51.1928 118.8720 375.595 20,956.2
4/29/2000 75.6969 69.0023 51.1555 117.5120 376.971 20,802.0
4/30/2000 75.6200 68.9806 51.1015 117.3920 375.831 20,738.8
5/1/2000 75.6639 68.9752 51.1415 117.5050 376.050 20,845.4
5/2/2000 75.4800 69.1354 51.0745 117.2360 379.664 20,681.5
5/3/2000 75.5969 68.7208 50.9379 117.9560 380.252 20,864.7
5/4/2000 76.1821 68.2092 51.0450 119.0310 382.434 21,235.8
5/5/2000 76.6532 68.2684 51.2343 118.1930 392.464 21,501.2
5/6/2000 76.6452 68.8311 51.4570 117.1520 383.226 21,399.3
5/7/2000 76.9800 69.1126 51.6818 117.8640 387.979 21,496.7
5/8/2000 76.6197 68.7508 51.4030 117.1250 386.163 21,396.1
5/9/2000 76.9553 69.1645 51.5949 117.9480 386.316 21,318.5
5/10/2000 76.5780 69.5068 51.3757 117.2940 385.953 21,250.4
5/11/2000 76.4183 69.3154 51.1974 115.5020 384.384 21,249.6
5/12/2000 76.8184 69.2684 51.6444 115.6330 384.860 21,212.4
5/13/2000 75.9132 69.7946 51.1028 115.2210 380.325 20,982.4
5/14/2000 75.8100 69.7376 51.0333 115.3300 378.292 20,980.4
5/15/2000 75.8974 69.7725 51.0801 115.4030 378.728 21,004.6
5/16/2000 76.2180 69.4822 51.2962 114.8540 381.852 21,028.5
5/17/2000 76.7033 69.2078 51.6277 114.6120 391.187 21,154.8
5/18/2000 77.1076 68.9926 51.5115 115.2740 384.767 21,091.7
5/19/2000 77.2200 69.0351 51.5075 114.5350 386.872 21,119.7
5/20/2000 76.9542 69.2176 51.4469 114.5840 383.232 21,123.9
5/21/2000 77.0400 69.1280 51.5042 114.5580 383.659 21,147.5
5/22/2000 77.0386 69.0667 51.4782 114.5910 383.652 21,185.6
5/23/2000 76.7700 69.3233 51.2983 114.7070 383.850 21,188.5
5/24/2000 76.6833 69.5475 50.8851 113.3350 384.183 21,057.2
5/25/2000 76.9592 69.7250 50.9603 113.6690 383.257 21,071.4
5/26/2000 76.9592 70.2063 51.1949 113.2650 378.639 20,848.2
5/27/2000 76.9592 71.6685 51.1690 114.8210 379.409 20,956.0
5/28/2000 76.9592 71.9876 51.2276 114.9000 378.639 21,029.1
5/29/2000 76.9592 72.1877 51.2092 114.9000 378.639 21,029.1
5/30/2000 76.9592 71.3449 51.3390 114.8690 380.948 21,016.9
5/31/2000 76.9592 71.5721 51.1401 115.1410 378.639 21,025.3
6/1/2000 76.9592 72.1621 51.4382 115.5270 379.409 20,963.7
6/2/2000 76.9592 71.7150 51.6259 115.0200 378.639 21,013.2
6/3/2000 76.9592 72.6580 52.1047 116.1080 384.796 21,683.3
6/4/2000 76.9592 72.8958 52.1580 116.3620 384.796 21,587.1
6/5/2000 76.9592 72.8218 52.1368 116.1390 384.796 21,587.1
6/6/2000 76.9592 72.9954 52.0367 116.9430 387.874 21,998.8
6/7/2000 76.9592 73.4486 52.1291 117.6650 390.183 22,302.5
6/8/2000 76.9592 74.0406 52.0568 117.2160 390.953 22,125.8
6/9/2000 76.9592 73.6423 52.1358 116.2350 390.183 21,910.3
6/10/2000 76.9592 73.3704 52.2040 116.1650 387.874 21,864.1
6/11/2000 76.9592 73.3960 52.2040 116.1310 388.644 21,837.2
6/12/2000 76.9592 73.4191 52.1927 116.1700 388.644 21,837.2
6/13/2000 75.4312 71.9010 51.1433 114.1160 378.665 21,648.8
6/14/2000 75.6365 72.6754 51.5165 114.1530 378.939 21,632.0
6/15/2000 75.9934 72.8285 51.7843 113.9670 385.287 22,190.1
6/16/2000 76.4892 72.9783 51.8437 115.7990 387.035 22,189.5
6/17/2000 76.0225 73.4433 51.8186 115.1890 385.434 22,008.5
6/18/2000 76.0300 73.3994 51.8375 115.3830 386.232 21,972.7
6/19/2000 76.0906 73.3429 51.8894 115.2890 386.540 21,990.2
6/20/2000 75.9323 72.7468 51.8072 114.8420 382.618 21,753.8
6/21/2000 75.9471 72.6676 51.6373 115.3530 382.014 21,755.0
6/22/2000 76.7239 72.5824 52.0978 115.0900 381.318 21,985.2
6/23/2000 77.8555 72.9817 52.7491 117.9040 386.942 22,266.7
6/24/2000 78.0653 73.1003 52.6792 117.4270 387.204 22,131.5
6/25/2000 78.1000 73.1328 52.7026 117.4470 387.376 22,141.4
6/26/2000 78.0566 73.1000 52.6591 117.3660 387.161 22,129.0
6/27/2000 77.4694 72.6038 52.1901 116.0310 385.798 22,028.4
6/28/2000 77.1939 73.0448 52.1651 116.2500 383.654 22,121.9
6/29/2000 76.9336 72.5505 52.0522 116.3770 383.899 22,553.1
6/30/2000 76.7602 73.0757 51.7671 116.6070 384.569 22,214.4
7/1/2000 76.4473 72.9038 51.6585 116.0090 385.294 22,204.1
7/2/2000 76.4473 72.9038 51.6585 116.0090 385.294 22,204.1
7/3/2000 76.4473 72.7999 51.6682 115.9710 384.530 22,109.4
7/4/2000 76.7644 73.0107 51.8517 116.1940 385.357 22,119.7
7/5/2000 76.8778 73.1800 51.7713 116.5320 384.389 22,063.9
7/6/2000 76.9462 73.3140 51.6452 116.1100 383.962 21,883.5
7/7/2000 76.9985 73.2333 51.8610 116.1140 385.762 21,848.3
7/8/2000 77.1215 73.0717 52.0715 116.7390 384.065 21,902.5
7/9/2000 76.9900 73.0712 51.9992 116.5630 383.410 21,884.4
7/10/2000 77.0528 73.0300 52.0627 116.6760 383.723 21,875.3
7/11/2000 76.7706 73.3694 51.9359 116.2380 383.853 21,818.2
7/12/2000 76.9479 73.3313 52.0280 116.7320 382.431 21,749.3
7/13/2000 77.8213 73.3461 52.5844 117.3210 387.550 21,876.8
7/14/2000 79.2274 74.2757 53.4710 119.0840 395.345 22,243.6
7/15/2000 79.3900 74.4605 53.4768 119.0540 397.744 22,364.2
7/16/2000 79.3700 74.4252 53.4478 119.0950 397.644 22,283.1
7/17/2000 79.3500 74.4556 53.4819 119.0980 397.543 22,277.5
7/18/2000 79.2033 74.1723 53.4825 118.3990 397.601 22,481.9
7/19/2000 79.4269 73.5811 53.8228 118.9490 399.517 22,469.9
7/20/2000 79.3234 73.3490 53.7458 118.8200 395.824 22,163.0
7/21/2000 78.8247 73.5767 53.5156 119.2800 393.335 22,115.7
7/22/2000 78.6319 73.7121 53.4802 119.5280 388.442 22,064.1
7/23/2000 78.6800 73.6681 53.4802 119.3970 388.679 22,069.7
7/24/2000 78.6589 73.7115 53.4811 119.3960 388.575 22,063.8
7/25/2000 78.7184 73.4521 53.7547 119.3370 389.656 21,993.9
7/26/2000 78.5440 73.7001 53.5522 119.0830 391.935 21,953.0
7/27/2000 78.1337 73.6254 53.3569 118.4800 387.543 21,877.4
7/28/2000 78.2900 73.0446 53.2187 118.5610 389.101 21,842.9
7/29/2000 78.6619 72.6836 53.2795 118.3170 390.950 21,919.1
7/30/2000 78.7100 72.6887 53.3121 118.3170 391.189 21,944.3
7/31/2000 78.6901 72.7472 53.2662 118.3110 391.090 21,938.8
8/1/2000 78.3762 72.6939 52.7338 117.5430 391.881 21,749.4
8/2/2000 78.9300 72.1623 53.0686 117.8040 393.861 21,918.9
8/3/2000 79.6656 72.7995 53.8150 119.0260 397.531 22,107.2
8/4/2000 80.1383 72.6672 53.9997 119.8840 398.287 21,981.9
8/5/2000 79.9791 72.5786 53.7277 120.3960 393.497 21,874.3
8/6/2000 80.0100 72.6091 53.7485 120.4710 397.650 21,858.7
8/7/2000 80.0000 72.6080 53.7382 120.3680 397.600 21,856.0
8/8/2000 79.8999 72.6147 53.7717 120.8090 395.319 21,892.6
8/9/2000 80.1797 72.3364 53.8998 120.6610 394.478 21,976.9
8/10/2000 80.1959 72.1579 54.0888 120.5040 392.956 21,861.4
8/11/2000 79.7567 72.4494 53.8173 119.4050 390.808 21,773.6
8/12/2000 80.0725 72.3075 54.0191 120.2970 393.957 22,052.0
8/13/2000 80.0800 72.3122 53.9841 120.2400 393.193 22,022.0
8/14/2000 80.0511 72.3568 53.9686 120.2950 393.051 22,014.1
8/15/2000 80.0164 72.4765 53.8962 120.4110 390.480 22,004.5
8/16/2000 79.6596 72.7573 53.6641 119.8770 388.661 21,898.4
8/17/2000 79.6112 72.8663 53.8897 119.4730 386.910 22,088.9
8/18/2000 79.6138 73.0412 54.0506 119.3860 387.719 22,120.7
8/19/2000 80.2897 72.7906 54.4341 119.5920 389.405 22,232.2
8/20/2000 80.2200 72.7836 54.3385 119.5680 389.067 22,220.9
8/21/2000 80.2500 72.8028 54.3920 119.5730 389.213 22,229.3
8/22/2000 80.4031 72.5041 54.4456 119.6450 390.759 22,151.1
8/23/2000 80.3694 72.1075 54.4523 119.2600 388.988 22,021.2
8/24/2000 80.3258 72.2847 54.1232 119.4120 384.761 21,808.5
8/25/2000 80.0866 72.3342 53.8952 118.7100 388.420 21,879.7
8/26/2000 80.2019 72.3418 54.0524 117.9930 392.187 22,015.4
8/27/2000 80.0500 72.3252 53.9420 117.6650 390.644 21,941.7
8/28/2000 80.0900 72.2892 53.9814 117.7240 390.839 21,952.7
8/29/2000 80.4089 72.4478 54.2354 118.2610 396.416 22,060.2
8/30/2000 80.9618 72.2791 54.5271 117.9610 399.951 22,170.7
8/31/2000 80.8229 72.2332 54.7347 118.0050 397.649 22,171.9
9/1/2000 81.0718 72.0161 55.1149 117.5440 403.738 22,538.0
9/2/2000 80.6402 72.6084 54.7634 118.1220 401.588 22,353.5
9/3/2000 80.5100 72.6925 54.6943 117.8750 400.940 22,301.3
9/4/2000 80.6500 72.5914 54.7429 118.1040 400.831 22,340.1
9/5/2000 80.7337 72.5473 54.7889 117.7740 401.246 22,383.4
9/6/2000 81.2530 72.3802 55.0715 118.2500 403.015 22,393.3
9/7/2000 82.5217 71.8757 55.7346 118.7810 409.308 22,659.8
9/8/2000 82.7835 72.2517 56.0640 119.0590 407.295 22,720.7
9/9/2000 82.8773 72.0692 56.1127 117.6530 406.928 22,658.7
9/10/2000 83.0400 72.0040 56.2221 117.4600 407.726 22,703.1
9/11/2000 83.1491 72.0986 56.3112 117.6140 408.262 22,814.0
9/12/2000 83.8644 72.0957 56.6521 117.9470 409.258 22,949.5
9/13/2000 83.5475 72.0674 56.4159 117.5200 408.576 22,817.2
9/14/2000 83.8493 72.0349 56.5865 118.1800 409.185 22,895.1
9/15/2000 83.6000 72.3892 56.2255 117.6920 408.804 22,808.0
9/16/2000 84.2680 72.0003 56.8246 117.8910 410.385 22,996.7
9/17/2000 84.2900 71.8825 56.8605 117.7110 410.492 23,028.0
9/18/2000 84.2596 71.8566 56.8431 117.6690 410.344 23,061.9
9/19/2000 84.3932 72.0897 56.7345 118.5980 411.839 22,961.8
9/20/2000 84.7500 72.1699 57.1739 119.5650 414.411 23,086.9
9/21/2000 84.9513 72.1046 57.2738 119.9080 411.164 22,902.9
9/22/2000 84.2638 72.3395 56.7021 121.1600 411.168 22,843.2
9/23/2000 83.3495 73.2454 56.0220 121.5650 408.413 22,704.4
9/24/2000 83.4800 73.1702 56.1097 121.3630 409.052 22,740.0
9/25/2000 83.3340 73.0423 55.9927 121.1510 408.337 22,725.2
9/26/2000 83.5245 73.0382 56.1932 121.3340 410.941 22,939.4
9/27/2000 82.7165 73.0402 55.6343 121.1150 407.750 22,714.0
9/28/2000 82.7861 73.1580 55.3464 121.2630 409.791 23,096.4
9/29/2000 83.1204 73.1129 55.4184 121.6820 411.192 22,949.6
9/30/2000 83.1204 73.1129 55.4184 121.6820 411.192 22,949.6
10/1/2000 83.1204 73.1129 55.4184 121.6820 411.192 22,949.6
10/2/2000 83.1204 73.3920 55.3067 122.7620 411.192 22,949.6
10/3/2000 83.1592 73.1195 55.0880 122.0970 406.648 22,756.5
10/4/2000 83.1400 73.1050 55.1034 122.0080 406.555 22,747.1
10/5/2000 83.5700 73.1154 55.9502 121.9790 406.986 22,634.0
10/6/2000 83.5700 73.7890 55.9371 122.5910 406.986 22,634.0
10/7/2000 83.9810 72.9753 55.9377 121.7770 409.827 22,666.5
10/8/2000 84.0100 73.0719 55.9135 121.4870 409.969 22,695.3
10/9/2000 84.0393 73.0974 55.9330 121.5290 410.112 22,703.2
10/10/2000 84.0873 73.0391 55.9590 121.9220 410.346 22,770.4
10/11/2000 83.7048 72.9831 55.8226 121.8930 410.844 22,841.4
10/12/2000 84.0859 73.1431 55.8762 123.0820 410.209 22,812.4
10/13/2000 84.2436 72.6689 55.7905 123.9060 415.318 23,335.2
10/14/2000 84.9715 72.5787 56.4036 123.3830 414.661 23,188.7
10/15/2000 84.7500 72.6392 56.2600 123.1080 413.580 23,128.3
10/16/2000 84.8105 72.6911 56.2841 123.1840 413.875 23,144.8
10/17/2000 85.2000 72.5052 56.1339 123.4110 414.939 23,166.2
10/18/2000 85.0721 72.7491 55.9943 123.4750 412.600 23,097.1
10/19/2000 86.0204 72.2514 56.8779 124.2810 417.199 23,309.9
10/20/2000 85.8800 72.4398 56.8125 124.2250 415.656 23,253.3
10/21/2000 85.9185 72.3090 56.8158 124.6570 415.846 23,352.6
10/22/2000 85.9185 72.4293 56.8158 124.6570 415.846 23,318.3
10/23/2000 85.8300 72.3547 56.7997 124.7620 415.417 23,294.3
10/24/2000 86.3394 72.1755 57.1860 125.3740 413.439 23,371.9
10/25/2000 86.4846 72.4246 57.1595 125.4630 415.126 23,436.8
10/26/2000 87.4600 72.4564 57.6479 125.3050 417.192 23,343.0
10/27/2000 87.7765 72.8251 57.6832 126.0290 416.938 23,313.4
10/28/2000 87.4361 73.4997 57.1852 127.2080 416.196 23,153.1
10/29/2000 87.3900 73.4076 57.1550 127.2310 415.976 23,140.9
10/30/2000 87.4074 73.4229 57.1145 127.2230 416.059 23,145.5
10/31/2000 87.0100 73.2073 56.8503 126.2880 413.298 23,041.2
11/1/2000 86.7354 73.6384 56.9878 125.6670 411.993 23,036.8
11/2/2000 85.3563 73.5398 55.6618 123.9770 407.150 22,581.7
11/3/2000 85.5642 73.5128 55.8841 123.7730 403.863 22,666.0
11/4/2000 85.3500 73.9997 55.7013 123.6830 405.412 22,660.4
11/5/2000 85.1700 74.0042 55.5686 123.5390 404.558 22,633.9
11/6/2000 85.3503 74.1609 55.7070 123.7550 405.414 22,681.8
11/7/2000 85.9017 74.0215 56.1563 122.6920 409.751 22,785.4
11/8/2000 86.8600 74.7638 56.6516 124.6230 410.848 22,993.9
11/9/2000 87.0954 74.5666 56.5008 124.1190 412.832 23,115.1
11/10/2000 86.6619 75.1134 55.9759 124.1100 411.644 23,053.3
11/11/2000 87.0900 74.9409 56.4962 124.2620 409.323 23,070.1
11/12/2000 87.0200 74.9590 56.3747 124.2990 408.994 23,082.1
11/13/2000 87.0468 74.9821 56.4023 124.2420 409.120 23,089.2
11/14/2000 87.2046 75.0049 56.4884 125.4430 408.118 23,083.1
11/15/2000 87.3986 75.0066 56.5511 125.1010 409.025 23,141.3
11/16/2000 87.5104 75.0579 56.3380 124.9460 409.549 23,214.7
11/17/2000 88.0300 75.0510 56.5869 125.3440 411.100 23,424.8
11/18/2000 88.4378 74.9864 56.7815 126.0220 412.120 23,528.9
11/19/2000 88.3400 74.9035 56.7555 125.7080 411.664 23,542.6
11/20/2000 88.4330 74.9823 56.8095 125.8660 412.098 23,567.4
11/21/2000 88.7626 75.6373 56.9886 126.3940 412.746 23,673.0
11/22/2000 89.9031 75.8527 57.9870 127.4830 416.251 23,923.1
11/23/2000 90.1806 76.0975 58.3497 126.8870 418.438 24,078.2
11/24/2000 90.4453 75.9047 58.5509 126.5760 418.762 24,081.1
11/25/2000 88.8652 74.4957 57.7320 124.4100 411.446 23,655.9
11/26/2000 88.8300 74.4662 57.7456 124.3620 411.283 23,655.4
11/27/2000 88.8235 74.5584 57.7323 124.4740 411.253 23,653.7
11/28/2000 87.7852 74.8086 57.1883 124.4500 412.590 23,728.3
11/29/2000 87.9139 75.3028 57.2200 124.5460 414.074 23,732.4
11/30/2000 87.8333 75.3670 56.9496 124.9910 407.547 23,469.1
12/1/2000 87.1559 76.0486 56.7710 124.3760 409.633 23,540.0
12/2/2000 86.6513 76.1794 56.0393 124.9430 404.507 23,365.5
12/3/2000 86.6800 76.2091 56.0745 124.8540 403.929 23,381.9
12/4/2000 86.6627 76.1938 56.0633 124.8290 403.848 23,377.3
12/5/2000 86.2585 76.7722 55.9176 125.4200 408.003 23,410.6
12/6/2000 87.0526 76.6512 56.4240 124.8780 411.759 23,559.0
12/7/2000 86.4193 77.0726 56.5497 124.7170 413.732 23,772.6
12/8/2000 86.6400 77.1228 56.6904 125.2330 411.540 23,739.4
12/9/2000 87.0900 76.7457 57.4662 125.9280 406.710 23,775.6
12/10/2000 87.0900 77.2662 57.4662 126.4200 406.710 23,775.6
12/11/2000 87.0991 77.2743 57.4722 126.0720 406.753 23,778.1
12/12/2000 87.3056 76.5427 57.2657 127.1730 408.590 23,668.5
12/13/2000 87.1184 76.5998 57.0191 126.2380 408.463 23,656.1
12/14/2000 87.2854 76.5366 57.3721 127.0410 405.877 23,523.4
12/15/2000 86.6761 77.2381 57.1663 127.6600 401.310 23,399.5
12/16/2000 86.4845 77.4533 56.8853 127.5530 396.964 23,450.3
12/17/2000 86.3600 77.4649 56.9469 127.4240 396.392 23,325.8
12/18/2000 86.4514 77.5469 56.8797 127.5590 396.812 23,350.5
12/19/2000 86.4997 77.3250 56.6680 127.5320 398.676 23,398.2
12/20/2000 86.3098 77.2794 56.6854 126.7940 397.888 23,346.8
12/21/2000 85.5399 77.8430 56.1728 126.5510 395.194 23,411.0
12/22/2000 85.3966 78.2147 56.1842 125.8010 393.774 23,436.4
12/23/2000 84.7737 78.3834 55.8965 125.2190 392.502 23,244.9
12/24/2000 84.8700 78.4029 55.9755 125.3610 392.948 23,237.4
12/25/2000 84.8700 78.4029 55.9755 125.0560 392.948 23,254.4
12/26/2000 84.6800 78.3629 55.7729 125.3010 392.068 23,248.9
12/27/2000 84.3575 78.6673 55.8655 125.2380 392.262 23,173.0
12/28/2000 84.6661 78.8000 56.0209 126.8250 390.311 23,350.8
12/29/2000 84.8600 78.9076 56.5703 126.7740 390.356 23,149.8
12/30/2000 84.6411 79.7404 56.4673 126.4110 390.195 23,077.4
12/31/2000 84.6300 79.7299 56.5029 126.3950 390.144 23,120.9
1/1/2001 84.6300 79.7299 56.5029 126.3950 390.144 23,120.9
1/2/2001 84.5784 79.6888 56.4383 126.5320 389.906 23,106.8
1/3/2001 84.2235 80.0713 56.4066 126.3760 385.744 22,674.2
1/4/2001 85.1585 79.1319 56.8280 126.9300 384.065 22,878.0
1/5/2001 84.1577 79.9916 56.2097 126.4050 383.389 22,541.7
1/6/2001 83.8198 80.3244 55.9395 125.9620 383.895 22,493.0
1/7/2001 83.9100 80.2347 55.9997 126.2090 384.308 22,525.6
1/8/2001 83.8150 80.2472 55.9401 125.9620 383.873 22,500.1
1/9/2001 84.2923 79.9974 56.4281 126.2110 386.059 22,649.3
1/10/2001 84.5255 79.9019 56.5994 125.9850 387.127 22,661.3
1/11/2001 84.8970 79.5966 56.5464 126.3210 387.784 22,527.0
1/12/2001 84.1941 80.2018 56.3560 126.1770 385.609 22,274.1
1/13/2001 84.4600 80.4144 56.2943 124.8280 391.894 22,339.7
1/14/2001 84.3000 80.2620 56.2000 124.6380 391.152 22,305.8
1/15/2001 84.4300 80.3858 56.2852 124.8300 391.755 22,340.2
1/16/2001 84.9064 80.0570 56.5568 125.4510 392.268 22,406.8
1/17/2001 85.0300 80.0548 56.4556 125.1450 398.791 22,430.9
1/18/2001 85.2843 79.7353 56.4531 125.6780 403.395 22,548.0
1/19/2001 84.9794 80.3642 56.2052 125.2760 409.503 22,536.1
1/20/2001 85.4911 79.9327 56.5283 125.0820 407.793 22,663.7
1/21/2001 85.5100 79.9519 56.6066 125.1100 407.028 22,660.2
1/22/2001 85.6038 80.0396 56.6612 125.2470 407.474 22,685.0
1/23/2001 85.3055 80.1560 56.7768 124.9800 409.466 22,793.6
1/24/2001 85.7880 80.4434 56.7892 126.1080 411.782 22,884.1
1/25/2001 86.5228 79.7953 57.2139 126.0240 413.579 22,928.5
1/26/2001 86.4457 79.9410 57.3681 126.4590 415.804 22,925.4
1/27/2001 86.1028 79.6237 57.2131 125.8890 415.015 22,671.7
1/28/2001 86.1700 79.6125 57.2939 125.9370 415.339 22,697.2
1/29/2001 86.1668 79.6095 57.2461 125.9330 415.324 22,696.3
1/30/2001 86.4595 79.3248 57.6070 126.0840 416.735 22,758.3
1/31/2001 85.9479 79.6661 57.1865 125.7470 413.437 22,900.3
2/1/2001 85.6350 80.2241 57.1521 125.4270 411.904 22,787.5
2/2/2001 84.9997 79.9703 56.9169 125.7260 407.999 22,881.0
2/3/2001 85.0300 79.5966 56.8789 124.9810 406.443 22,766.8
2/4/2001 85.0300 79.6221 56.8230 124.9430 406.443 22,771.0
2/5/2001 85.0900 79.6783 56.8669 125.0310 406.730 22,787.1
2/6/2001 84.5800 79.4143 56.1043 124.8320 397.481 22,481.4
2/7/2001 85.5079 79.4967 56.5921 124.7770 399.322 22,565.5
2/8/2001 85.6154 79.5852 56.7305 124.5710 396.399 22,568.2
2/9/2001 86.3473 79.3532 57.1685 124.7850 394.607 22,549.6
2/10/2001 85.6843 79.3397 56.7521 123.7920 390.720 22,401.2
2/11/2001 85.6800 79.3311 56.7793 123.8500 390.701 22,353.9
2/12/2001 85.7600 79.3623 56.8323 123.9660 391.066 22,374.8
2/13/2001 85.4436 79.6420 56.1708 124.1520 390.477 22,352.0
2/14/2001 85.9433 79.1881 56.4607 124.9320 392.858 22,448.4
2/15/2001 86.1862 79.1103 56.4046 125.4970 390.423 22,421.3
2/16/2001 86.8100 78.5658 56.7801 125.9230 394.110 22,249.4
2/17/2001 86.8100 79.4484 56.4214 125.7360 394.110 22,249.4
2/18/2001 86.4600 79.0850 56.1939 125.2290 390.799 22,401.8
2/19/2001 86.5778 79.1927 56.2683 125.2780 391.332 22,432.3
2/20/2001 86.1800 79.4585 56.1737 124.7180 389.534 22,398.2
2/21/2001 86.6331 79.0252 56.2801 125.4070 383.809 22,231.4
2/22/2001 86.8451 78.9803 56.5350 125.3640 384.724 22,475.5
2/23/2001 87.0743 78.9001 56.6219 125.9640 386.610 22,575.1
2/24/2001 86.4000 79.4621 56.2229 125.6230 384.480 22,610.9
2/25/2001 86.3000 79.3701 56.1483 125.6010 384.035 22,593.3
2/26/2001 86.3127 79.3818 56.1800 125.6200 384.092 22,596.7
2/27/2001 86.9341 79.2761 56.8661 125.7010 387.726 23,220.1
2/28/2001 86.5848 79.4844 56.6306 124.9950 384.437 23,248.0
3/1/2001 86.3492 79.7767 56.2316 124.7830 387.708 23,098.4
3/2/2001 85.8760 79.8285 55.4948 124.9700 379.572 22,892.2
3/3/2001 85.5891 80.0736 55.4255 126.0530 379.160 22,509.9
3/4/2001 85.6000 80.1045 55.4117 125.9180 380.064 22,521.4
3/5/2001 85.5939 80.0988 55.4325 125.8160 380.037 22,519.8
3/6/2001 85.9468 79.8988 55.5689 126.1460 380.871 22,659.4
3/7/2001 85.7175 80.1287 55.7512 125.8440 380.586 22,372.3
3/8/2001 85.9660 79.9565 55.4791 125.5990 383.408 22,574.7
3/9/2001 85.8325 80.0101 55.5345 126.1190 387.917 22,925.0
3/10/2001 85.8602 80.0990 55.5162 126.2320 388.088 23,418.4
3/11/2001 85.7600 80.1427 55.3290 126.0840 387.635 23,391.0
3/12/2001 85.8480 80.0315 55.5198 125.9430 388.033 23,402.2
3/13/2001 86.1208 80.0779 55.5310 126.1610 382.376 23,493.8
3/14/2001 87.0141 79.6186 56.3705 126.1650 387.213 23,355.7
3/15/2001 87.3200 79.5932 56.0963 126.2330 390.320 22,991.4
3/16/2001 88.0328 79.2123 56.4360 126.5860 384.643 22,967.8
3/17/2001 88.2503 79.1124 56.2821 126.4720 381.241 22,856.8
3/18/2001 88.2000 79.1507 56.2500 126.3990 381.024 22,870.3
3/19/2001 88.2000 79.1507 56.2500 126.3990 381.024 22,870.3
3/20/2001 88.1201 79.2098 56.2708 125.6720 382.441 22,990.5
3/21/2001 87.4600 79.4815 55.8743 125.6000 381.326 22,905.8
3/22/2001 88.2070 79.0645 55.9959 126.2210 383.700 23,216.3
3/23/2001 88.9666 78.9757 56.6601 126.4300 388.784 23,327.0
3/24/2001 88.8467 79.0893 56.7928 126.7500 388.260 23,331.1
3/25/2001 88.8800 79.1299 56.7814 126.7160 388.406 23,339.9
3/26/2001 88.7487 79.1905 56.7378 126.5290 387.832 23,296.5
3/27/2001 88.9234 79.7020 57.1414 127.6140 390.374 23,378.0
3/28/2001 90.5402 80.9158 57.7252 129.6920 402.904 23,697.0
3/29/2001 90.7480 80.4663 58.0412 130.3900 398.384 23,621.7
3/30/2001 91.0029 80.3556 57.8468 129.9030 394.953 23,583.6
3/31/2001 92.0282 80.9087 58.4054 130.3860 396.642 23,761.7
4/1/2001 92.2800 80.7173 58.6650 130.7420 397.727 23,835.9
4/2/2001 92.2800 80.7173 58.6650 130.8510 397.727 23,835.9
4/3/2001 92.2353 81.1627 58.4260 130.7320 400.301 23,593.8
4/4/2001 91.7833 82.3039 58.1348 131.5990 396.504 23,615.8
4/5/2001 92.5583 83.4632 58.8718 132.7820 400.777 23,930.9
4/6/2001 92.8682 83.0590 59.0168 132.5820 405.834 24,034.3
4/7/2001 92.2260 83.3546 58.9680 132.7150 399.339 23,992.6
4/8/2001 92.2900 83.3563 59.0467 132.9530 399.616 24,018.5
4/9/2001 92.1958 83.2712 58.9412 132.7160 401.974 23,998.6
4/10/2001 92.5750 83.0465 59.1916 133.7600 401.655 23,952.5
4/11/2001 92.8331 82.4451 59.7163 132.9760 402.896 23,932.4
4/12/2001 93.0027 82.5429 59.5255 133.6360 409.212 24,097.0
4/13/2001 92.7488 82.7528 59.4448 133.5140 407.167 24,151.8
4/14/2001 92.9942 82.6317 59.5811 133.6420 408.245 24,215.7
4/15/2001 92.9500 82.5954 59.5528 133.5780 408.051 24,204.2
4/16/2001 92.9572 82.6018 59.4926 133.7380 408.082 24,206.1
4/17/2001 93.1117 82.6177 59.6377 133.6810 415.278 24,548.9
4/18/2001 93.6672 82.6565 59.9624 134.0220 411.199 24,475.2
4/19/2001 93.9500 83.2225 60.1145 134.1780 413.380 24,549.1
4/20/2001 93.1220 83.5195 60.0632 134.5990 415.321 24,696.0
4/21/2001 93.1684 84.1640 60.3618 134.5540 415.531 24,680.3
4/22/2001 93.1900 84.0387 60.3758 134.5850 415.627 24,639.4
4/23/2001 93.1780 84.0279 60.3211 134.4380 415.574 24,636.3
4/24/2001 93.7422 84.2274 60.5429 135.1520 418.755 24,724.5
4/25/2001 94.1912 84.2352 60.8596 135.2610 419.156 24,917.7
4/26/2001 94.1710 84.4243 60.7261 135.6820 413.411 24,727.8
4/27/2001 93.9890 84.9745 60.8315 135.3780 413.552 24,850.7
4/28/2001 95.2344 84.8589 61.7619 136.5350 417.127 25,170.5
4/29/2001 95.2000 84.7280 61.7781 137.0880 416.976 25,161.4
4/30/2001 95.2000 84.7280 61.7781 137.0880 416.976 25,161.4
5/1/2001 96.8000 85.9126 63.0134 138.5600 421.080 25,584.2
5/2/2001 96.4340 86.0877 62.9214 138.3830 422.381 25,516.4
5/3/2001 99.9900 89.3421 65.2663 143.2390 437.427 26,567.3
5/4/2001 102.5380 91.3101 66.9409 147.2620 446.040 27,316.2
5/5/2001 101.1550 90.4498 65.9106 145.6550 441.036 26,947.7
5/6/2001 101.1600 90.3359 65.9883 145.6200 441.058 26,944.0
5/7/2001 101.1230 90.4083 65.8619 145.5670 440.896 26,939.2
5/8/2001 101.0470 89.9621 65.5511 145.3860 437.534 26,913.9
5/9/2001 99.0262 87.5491 64.1652 141.1720 429.774 26,252.1
5/10/2001 97.3775 86.1986 63.3140 138.4220 430.409 26,306.5
5/11/2001 98.1144 86.5031 63.6181 139.6570 427.779 26,417.3
5/12/2001 97.9727 85.9417 63.1878 139.0620 425.202 26,286.1
5/13/2001 97.9900 85.7902 63.1990 139.0870 425.277 26,290.7
5/14/2001 98.0245 85.9185 63.2212 139.1360 425.426 26,300.0
5/15/2001 98.9354 86.5487 63.8169 140.5170 430.947 26,573.9
5/16/2001 99.6511 87.5569 64.4586 141.9190 431.489 26,771.3
5/17/2001 99.9758 88.3099 65.0520 142.9910 446.014 27,256.4
5/18/2001 100.5940 88.8369 65.5549 144.0920 453.147 27,542.6
5/19/2001 100.3040 88.2876 65.4482 144.4180 459.894 28,757.2
5/20/2001 100.2400 88.4017 65.3881 144.3260 459.600 28,668.6
5/21/2001 100.2400 88.4017 65.3881 144.3260 459.600 28,668.6
5/22/2001 100.3070 88.0437 65.2615 144.5220 457.400 28,702.8
5/23/2001 100.9650 87.3831 65.5562 144.1830 461.915 28,825.5
5/24/2001 101.2570 86.7671 65.2976 143.7040 464.263 28,757.0
5/25/2001 101.3070 86.8821 65.5005 142.7810 468.545 28,325.4
5/26/2001 101.1530 87.0618 65.4157 143.8000 462.269 28,161.0
5/27/2001 101.1200 86.9632 65.5602 143.8940 462.118 28,151.8
5/28/2001 101.1400 86.9804 65.4670 143.9220 462.210 28,157.4
5/29/2001 101.5240 87.3270 65.7739 144.3170 463.965 28,264.3
5/30/2001 103.2240 88.1869 67.1179 146.8290 469.668 28,330.2
5/31/2001 105.1630 90.1801 68.0675 150.1260 467.975 28,015.4
6/1/2001 104.8530 88.7331 68.1802 148.6760 462.402 27,922.4
6/2/2001 103.4370 87.7509 67.3940 146.6840 457.192 27,643.5
6/3/2001 103.4600 87.7755 67.2998 146.7170 457.293 27,665.2
6/4/2001 103.4900 87.8009 67.3982 147.1630 457.426 27,673.2
6/5/2001 103.6130 87.6853 67.4986 146.6030 450.685 27,593.3
6/6/2001 104.3120 89.1202 68.1600 147.3900 454.800 27,809.6
6/7/2001 104.3230 88.5911 68.3996 145.3370 454.848 27,823.7
6/8/2001 104.1230 88.5462 68.4479 144.9180 453.976 27,807.1
6/9/2001 104.4120 88.8243 68.7174 144.0620 458.369 28,608.9
6/10/2001 104.4200 88.8197 68.7064 144.2040 458.404 28,585.0
6/11/2001 104.4100 88.7744 68.7179 144.2320 458.360 28,582.2
6/12/2001 105.0160 88.6038 69.1636 144.2380 456.820 28,179.9
6/13/2001 105.1280 89.6260 68.9699 144.2150 461.512 28,605.3
6/14/2001 104.8170 89.5886 69.1788 145.8310 464.339 28,584.5
6/15/2001 105.3010 90.7273 69.2998 147.6640 471.764 29,063.0
6/16/2001 105.3360 90.8102 69.1181 148.0240 465.585 28,588.2
6/17/2001 105.1900 90.8421 69.0676 147.7390 464.940 28,601.2
6/18/2001 105.1800 90.8334 69.0352 147.7250 464.896 28,598.4
6/19/2001 105.1970 90.6477 68.5456 147.9530 462.951 28,729.1
6/20/2001 106.1270 90.6721 69.1841 148.6810 470.143 29,068.2
6/21/2001 108.3220 92.6108 70.6316 151.4300 473.367 29,561.1
6/22/2001 104.4790 89.4083 68.6039 147.9160 454.484 28,533.2
6/23/2001 105.1390 90.0941 69.0350 148.5090 454.200 28,692.4
6/24/2001 105.1200 90.1299 68.9764 148.5770 454.118 28,676.7
6/25/2001 105.1200 90.0938 69.0389 148.5770 454.118 28,676.7
6/26/2001 103.6960 89.1370 68.3199 146.5700 449.004 28,438.6
6/27/2001 102.8710 88.8497 67.8537 145.5720 450.575 28,429.6
6/28/2001 103.2730 88.8683 68.1126 146.3610 448.205 28,141.9
6/29/2001 104.6760 88.4249 68.8006 147.4350 452.200 28,268.5
6/30/2001 104.0970 88.4336 68.7790 147.3170 449.699 28,220.7
7/1/2001 104.0800 88.4784 68.6317 147.4290 449.626 28,216.1
7/2/2001 104.0800 88.4784 68.6317 147.4810 449.626 28,216.1
7/3/2001 103.8110 87.9487 68.5959 147.0720 446.388 27,997.7
7/4/2001 104.1030 88.5191 68.9474 146.4280 445.561 27,920.4
7/5/2001 104.2620 88.2682 69.0024 146.7530 447.284 27,963.1
7/6/2001 103.2640 86.5121 68.2755 144.7550 437.839 27,426.9
7/7/2001 102.8250 87.1195 67.5618 145.1500 440.091 27,402.9
7/8/2001 102.8200 87.0885 67.5647 145.2130 440.070 27,427.2
7/9/2001 102.8200 87.1091 67.5647 145.1820 440.070 27,427.2
7/10/2001 102.7880 87.2245 67.5881 144.6790 436.849 27,434.1
7/11/2001 102.2750 87.5514 67.2751 144.4120 436.714 27,266.5
7/12/2001 102.2300 87.8594 67.0325 144.0230 435.500 27,499.9
7/13/2001 102.6630 87.6627 67.2133 144.5840 439.398 27,421.3
7/14/2001 102.7140 87.8037 66.8663 144.3040 444.752 27,486.3
7/15/2001 102.6800 87.7606 66.9579 144.2450 443.578 27,466.9
7/16/2001 102.6540 87.7384 66.9410 144.2080 443.465 27,459.9
7/17/2001 102.7130 87.8342 66.8243 143.8970 433.449 27,465.5
7/18/2001 102.4050 88.0156 66.5676 143.5100 436.245 27,511.0
7/19/2001 101.3520 88.4803 66.0149 143.8520 434.800 27,466.4
7/20/2001 101.3400 88.3131 65.7369 144.7840 429.691 27,340.9
7/21/2001 101.3000 88.3133 65.6509 144.9200 430.525 27,391.5
7/22/2001 101.3500 88.2961 65.7093 144.9810 430.738 27,405.0
7/23/2001 101.3110 88.3331 65.6840 144.6160 430.572 27,394.5
7/24/2001 101.6770 88.3869 65.8317 144.4020 434.161 27,361.3
7/25/2001 101.1040 88.6613 65.6788 144.0270 431.714 27,298.3
7/26/2001 100.7090 88.6534 65.5679 143.8440 428.013 26,969.9
7/27/2001 100.7100 88.3885 65.7260 143.8850 429.025 26,879.5
7/28/2001 100.3020 87.9804 65.4683 142.9120 425.280 26,891.0
7/29/2001 100.2600 87.9681 65.4952 142.7600 425.102 26,879.7
7/30/2001 100.3330 88.0221 65.5429 142.8340 425.412 26,899.3
7/31/2001 100.4030 87.8268 65.6486 143.2660 423.701 26,657.0
8/1/2001 99.9302 87.5189 65.2290 142.5290 424.703 26,691.4
8/2/2001 98.4496 86.7561 64.0560 141.2550 417.428 26,374.7
8/3/2001 98.0499 86.6957 63.9270 140.4850 416.712 26,289.3
8/4/2001 98.1349 86.7553 64.1698 140.2270 417.073 26,368.8
8/5/2001 98.1500 86.7646 64.1839 140.2660 417.138 26,377.8
8/6/2001 98.1500 86.7872 64.1671 140.2660 417.138 26,377.8
8/7/2001 98.1500 86.5912 64.3889 139.4080 414.193 26,304.2
8/8/2001 98.6276 86.5798 64.2672 139.7550 414.236 26,422.3
8/9/2001 98.5333 86.7515 64.2128 139.7570 411.869 26,466.0
8/10/2001 98.2489 87.6577 63.8262 140.1710 415.593 26,900.5
8/11/2001 98.3600 87.9299 63.8689 140.1990 410.161 26,999.8
8/12/2001 98.3000 87.9490 63.8229 139.9790 409.911 26,934.2
8/13/2001 98.3417 87.9205 63.8790 140.0390 410.085 26,945.6
8/14/2001 99.2947 89.1369 64.5723 141.2280 414.059 27,435.1
8/15/2001 98.9400 89.3824 64.4065 141.4690 418.516 27,406.3
8/16/2001 98.1953 89.6719 64.3140 141.4740 410.456 27,122.0
8/17/2001 97.4580 88.9813 63.4096 140.8400 412.247 26,859.4
8/18/2001 97.2000 89.2522 62.9897 140.6110 416.988 27,167.4
8/19/2001 97.3200 89.2035 63.1456 140.6660 417.503 27,171.7
8/20/2001 97.2733 89.1607 63.0813 140.5990 417.302 27,158.7
8/21/2001 98.0137 89.6139 63.4545 141.6430 409.697 27,110.4
8/22/2001 98.5860 90.4134 63.7173 143.1860 416.033 27,140.7
8/23/2001 98.5233 90.1488 63.8754 142.7590 416.754 27,084.2
8/24/2001 98.8674 90.4583 64.2038 143.1270 419.200 27,271.3
8/25/2001 98.9600 90.4132 64.2819 142.8390 416.622 27,026.0
8/26/2001 98.8200 90.3610 64.1230 142.6370 416.032 27,002.6
8/27/2001 98.8816 90.4173 64.1630 142.7260 416.292 27,004.6
8/28/2001 99.1136 90.3936 64.3206 143.2480 418.269 26,979.2
8/29/2001 99.0908 90.3273 64.3572 143.8350 417.172 26,992.3
8/30/2001 99.1647 90.2580 64.1843 143.9800 417.483 27,168.4
8/31/2001 98.5022 90.3010 63.7724 143.5840 412.734 27,088.5
9/1/2001 98.6017 89.8806 63.6033 143.4240 415.113 27,085.9
9/2/2001 98.5300 89.9382 63.5636 143.3020 414.811 27,066.2
9/3/2001 98.6064 89.8206 63.6129 143.4130 415.133 27,087.2
9/4/2001 98.8088 89.7309 63.7114 143.6530 415.985 27,048.9
9/5/2001 99.9561 88.8444 64.0925 144.3360 418.816 27,158.7
9/6/2001 99.9450 88.5779 64.2072 145.6410 418.770 27,210.0
9/7/2001 99.6500 89.2963 64.0181 145.2690 415.542 27,181.7
9/8/2001 99.2316 90.0824 63.3667 145.0170 414.788 27,129.9
9/9/2001 99.2400 90.0901 63.3716 145.0290 415.816 27,132.2
9/10/2001 99.2100 89.9636 63.3525 144.9850 415.690 27,133.9
9/11/2001 99.7860 89.7449 63.8851 145.5250 418.103 27,141.8
9/12/2001 98.9729 90.5572 63.2633 146.2460 417.666 27,108.7
9/13/2001 98.9729 89.7288 63.3119 146.2460 417.666 27,108.7
9/14/2001 98.9100 90.0773 63.1650 145.4970 416.411 27,793.7
9/15/2001 98.7400 89.9225 63.1330 145.2470 415.695 28,170.5
9/16/2001 98.7400 89.9225 63.1330 145.2470 415.695 28,170.5
9/17/2001 98.7400 89.9225 63.1330 145.2470 415.695 28,170.5
9/18/2001 99.3000 91.9319 63.2605 145.5140 433.941 28,717.6
9/19/2001 99.5800 92.4302 63.3420 146.2130 442.135 28,629.3
9/20/2001 100.1000 92.8578 63.7986 147.0370 444.444 28,778.8
9/21/2001 100.2900 93.0390 63.8627 147.1860 445.288 28,833.4
9/22/2001 101.3900 92.6411 64.5385 147.5330 450.172 29,149.6
9/23/2001 101.3900 92.6400 64.5714 147.7860 450.172 29,149.6
9/24/2001 101.3900 92.6400 64.5714 147.6750 450.172 29,149.6
9/25/2001 101.8100 93.2600 64.8637 148.9790 452.036 29,270.4
9/26/2001 101.1200 93.3236 64.3912 148.7780 448.973 29,072.0
9/27/2001 101.3100 93.5800 64.4466 149.4930 449.816 29,126.6
9/28/2001 102.2400 93.8226 64.8196 150.7430 453.946 29,394.0
9/29/2001 102.4700 93.2467 64.9202 151.0510 454.967 29,460.1
9/30/2001 102.4700 93.2272 64.9778 151.1640 454.967 29,460.1
10/1/2001 102.4700 93.2272 64.9778 151.0100 454.967 29,460.1
10/2/2001 100.0300 91.7475 63.5394 147.9440 444.133 28,758.6
10/3/2001 101.1500 92.9933 64.5336 148.6500 449.106 29,080.6
10/4/2001 101.1700 92.4997 64.5546 149.3780 449.195 29,086.4
10/5/2001 102.0900 93.6880 65.0586 150.8480 453.280 29,350.9
10/6/2001 102.1600 93.8677 65.4117 151.3810 453.590 29,371.0
10/7/2001 102.1600 93.7114 65.4033 151.7180 453.590 29,371.0
10/8/2001 102.1600 93.8442 65.3991 151.6360 453.590 29,371.0
10/9/2001 102.1600 94.0322 65.4243 150.6350 453.590 29,371.0
10/10/2001 102.8900 94.0517 65.7570 150.0140 456.832 29,580.9
10/11/2001 101.1900 92.1669 64.5591 146.9080 449.284 29,092.1
10/12/2001 101.3400 91.4827 64.7664 146.4970 449.950 29,135.3
10/13/2001 100.4900 91.4379 64.3054 145.8210 446.176 28,890.9
10/14/2001 100.4900 91.4459 64.2971 145.9720 446.176 28,890.9
10/15/2001 100.4900 91.5665 64.2930 145.9320 446.176 28,890.9
10/16/2001 100.9000 91.6848 64.7584 146.2140 447.996 29,008.8
10/17/2001 101.5900 92.3047 64.9636 147.1730 451.060 29,207.1
10/18/2001 102.7900 92.8862 65.4964 148.8090 456.388 29,552.1
10/19/2001 102.9500 93.1265 65.2325 148.7220 457.098 29,598.1
10/20/2001 102.8900 92.4621 65.3187 147.5240 456.832 29,580.9
10/21/2001 102.8900 92.4775 65.3353 147.4830 456.832 29,580.9
10/22/2001 102.8900 92.5475 65.3353 147.4830 456.832 29,580.9
10/23/2001 103.5600 92.3621 65.6191 147.5630 459.806 29,773.5
10/24/2001 104.5300 93.1415 66.5118 149.0700 464.113 30,052.4
10/25/2001 104.7400 93.6376 66.5861 149.7260 465.046 30,112.8
10/26/2001 105.2800 94.0256 66.8997 150.4030 467.443 30,268.0
10/27/2001 105.1200 93.8101 66.6624 151.1310 466.733 30,222.0
10/28/2001 105.1200 93.9037 66.6709 151.0150 466.733 30,222.0
10/29/2001 105.1200 93.8364 66.6709 150.9730 466.733 30,222.0
10/30/2001 104.1500 94.2391 66.1438 151.4240 462.426 29,943.1
10/31/2001 103.7000 93.8329 65.7411 150.5720 460.428 29,813.8
11/1/2001 104.7300 94.2874 65.9301 152.3930 465.001 30,109.9
11/2/2001 104.6000 94.4371 65.5717 153.0190 464.424 30,072.5
11/3/2001 104.5500 94.4191 65.6969 152.9040 464.202 30,058.1
11/4/2001 104.5500 94.3773 65.7547 152.8210 464.202 30,058.1
11/5/2001 104.5500 94.3971 65.6969 152.8210 464.202 30,058.1
11/6/2001 106.2200 95.4387 66.6918 154.9750 471.617 30,538.3
11/7/2001 106.0200 94.9833 66.6122 154.6090 470.729 30,480.8
11/8/2001 105.3000 94.5415 65.8825 154.1800 467.532 30,273.8
11/9/2001 104.4500 93.2759 65.3343 151.9330 463.758 30,029.4
11/10/2001 104.3600 93.3813 65.0948 151.9790 463.358 30,003.5
11/11/2001 104.3600 93.3291 65.1029 151.9900 463.358 30,003.5
11/12/2001 104.8300 93.8040 65.3961 152.7580 465.445 30,138.6
11/13/2001 105.6800 94.5508 65.9428 153.7330 469.219 30,383.0
11/14/2001 107.2300 94.5007 67.2879 154.5830 476.101 30,828.6
11/15/2001 107.1900 94.6841 67.3473 154.5360 475.924 30,817.1
11/16/2001 106.8100 94.2192 67.2861 152.9730 474.236 30,707.9
11/17/2001 106.8800 94.5236 67.2540 152.5710 474.547 30,728.0
11/18/2001 106.8800 94.5567 67.2159 152.5710 474.547 30,728.0
11/19/2001 106.8800 94.5525 67.2286 152.6780 474.547 30,728.0
11/20/2001 107.7600 94.7749 67.7651 152.3730 438.583 29,364.6
11/21/2001 109.0400 96.2932 68.3808 154.8480 443.793 29,713.4
11/22/2001 109.8000 96.5581 68.6036 155.6850 446.886 29,920.5
11/23/2001 109.6900 96.3155 68.5691 154.8930 446.438 29,890.5
11/24/2001 110.5400 97.0652 69.1264 155.6290 449.898 30,122.2
11/25/2001 110.5400 97.0652 69.1523 155.6290 449.898 30,122.2
11/26/2001 110.5400 97.0652 69.1523 155.9060 449.898 30,122.2
11/27/2001 110.3600 97.1952 69.0440 155.6960 449.165 30,073.1
11/28/2001 110.1800 97.3606 69.1521 155.9600 448.433 30,024.1
11/29/2001 109.8300 97.5796 69.3240 156.6830 447.008 29,928.7
11/30/2001 108.5700 96.4655 68.6935 154.9950 441.880 29,585.3
12/1/2001 106.9300 95.8660 67.9957 152.2040 435.205 29,138.4
12/2/2001 106.9300 95.8734 68.0130 152.3750 435.205 29,138.4
12/3/2001 106.9300 95.8296 68.0130 152.3970 435.205 29,138.4
12/4/2001 107.0300 95.4697 67.8780 152.5280 435.612 29,165.7
12/5/2001 108.0400 96.1880 68.7671 153.5900 439.723 29,440.9
12/6/2001 108.9300 96.8279 69.2146 154.3320 443.345 29,683.4
12/7/2001 109.1300 97.7357 69.4123 155.9250 444.159 29,737.9
12/8/2001 108.0800 96.1091 68.6179 154.9540 439.886 29,451.8
12/9/2001 108.0800 96.2236 68.6222 154.9540 439.886 29,451.8
12/10/2001 108.0800 96.2993 68.6222 154.9980 439.886 29,451.8
12/11/2001 108.3600 96.5293 68.6779 155.5400 441.025 29,528.1
12/12/2001 105.2600 93.9698 66.9167 151.5320 428.408 28,683.4
12/13/2001 104.3800 93.7844 66.6454 151.0270 424.827 28,443.6
12/14/2001 104.7500 93.5313 66.8048 150.9340 426.333 28,544.4
12/15/2001 103.4300 93.5421 66.3055 150.3870 420.960 28,184.7
12/16/2001 103.4300 93.4180 66.2588 150.3980 420.960 28,184.7
12/17/2001 103.4300 93.3973 66.2376 150.2940 420.960 28,184.7
12/18/2001 102.4500 92.4324 65.4089 149.4130 416.972 27,917.6
12/19/2001 101.2700 91.4387 64.3884 147.5710 412.169 27,596.1
12/20/2001 100.5000 90.5405 63.8217 145.8260 409.035 27,386.3
12/21/2001 101.6300 91.5300 64.3513 147.3430 413.634 27,694.2
12/22/2001 101.5400 90.1472 64.0590 146.0150 413.268 27,669.7
12/23/2001 101.5400 90.0457 64.1116 146.2680 413.268 27,669.7
12/24/2001 101.5400 90.1330 64.1116 146.2480 413.268 27,669.7
12/25/2001 102.2900 89.8157 64.2001 147.5940 416.320 27,874.0
12/26/2001 102.2900 89.9641 64.0273 147.7990 416.320 27,874.0
12/27/2001 102.1800 89.8980 63.8386 148.5080 466.963 28,590.0
12/28/2001 103.0200 90.9873 64.4923 149.6670 470.801 28,825.0
12/29/2001 103.8100 91.9757 65.2647 150.6800 468.183 28,713.8
12/30/2001 103.8100 91.9757 65.2647 150.6800 468.183 28,713.8
12/31/2001 103.8100 91.9757 65.2647 150.6800 468.183 28,713.8
1/1/2002 102.9400 91.8225 64.6974 149.8500 473.524 28,699.7
1/2/2002 102.9100 91.5786 64.6460 149.6930 473.386 28,691.3
1/3/2002 102.3600 92.5242 64.0912 148.0130 470.856 28,538.0
1/4/2002 101.4900 91.3095 63.5345 145.9430 466.854 28,295.4
1/5/2002 101.3100 90.6623 63.4894 146.4030 466.026 28,245.2
1/6/2002 101.3100 90.6826 63.4934 146.6870 466.026 28,245.2
1/7/2002 101.3100 90.8102 63.4934 146.6560 466.026 28,245.2
1/8/2002 102.1400 91.2621 63.8974 147.0310 478.015 28,466.4
1/9/2002 102.1800 91.2692 64.0747 147.0370 478.202 28,477.6
1/10/2002 102.2000 91.1154 64.0231 146.9020 478.296 28,483.1
1/11/2002 102.1400 91.0782 63.9174 147.1740 478.015 28,466.4
1/12/2002 102.2300 91.2403 64.0178 148.1110 478.436 28,491.5
1/13/2002 102.2300 91.1892 64.0499 148.1310 478.436 28,491.5
1/14/2002 102.2300 91.3466 64.0499 148.0600 478.436 28,491.5
1/15/2002 102.7500 91.9202 64.4281 149.0080 480.870 28,636.4
1/16/2002 102.8100 90.8018 64.7214 148.0770 481.151 28,653.1
1/17/2002 103.0700 91.0520 64.4510 148.1630 482.368 28,725.6
1/18/2002 103.2600 90.9741 64.1606 148.2610 483.257 28,778.6
1/19/2002 102.8000 90.8855 63.7638 147.7240 481.104 28,650.4
1/20/2002 102.8000 90.9153 63.7836 147.7440 481.104 28,650.4
1/21/2002 102.8000 90.9019 63.6533 147.8260 481.104 28,650.4
1/22/2002 102.1300 90.2329 63.3443 146.6480 477.968 28,463.6
1/23/2002 102.4500 90.8260 63.7048 146.4830 479.466 28,552.8
1/24/2002 102.6100 90.1234 64.0392 146.1680 480.215 28,597.4
1/25/2002 102.6300 90.0476 64.0597 146.1140 480.308 28,603.0
1/26/2002 103.7000 89.8104 64.4019 146.2380 485.316 28,901.2
1/27/2002 103.7000 89.5761 64.3500 146.0820 485.316 28,901.2
1/28/2002 103.7000 89.7295 64.4540 146.1340 485.316 28,901.2
1/29/2002 103.8300 89.5741 64.7966 146.4730 485.924 28,937.4
1/30/2002 103.4400 89.5046 64.8730 146.2330 484.099 28,828.7
1/31/2002 103.3400 89.0512 65.0469 146.2160 483.631 28,800.9
2/1/2002 103.5800 88.9286 65.2555 146.2140 484.754 28,867.7
2/2/2002 103.1200 88.8688 64.8676 146.1420 482.602 28,739.5
2/3/2002 103.1200 88.9101 64.8472 146.2240 482.602 28,739.5
2/4/2002 103.1200 88.8276 64.8472 145.8740 482.602 28,739.5
2/5/2002 102.0600 88.8841 63.9273 145.3540 477.641 28,444.1
2/6/2002 102.0800 88.5952 63.9158 144.5250 477.734 28,449.7
2/7/2002 102.2900 88.7621 63.7639 144.4950 478.717 28,508.2
2/8/2002 102.4500 89.2698 64.1234 144.9670 479.466 28,552.8
2/9/2002 102.0100 89.0364 63.8360 144.4560 477.407 28,430.2
2/10/2002 102.0100 89.0649 63.8241 144.2930 477.407 28,430.2
2/11/2002 102.0100 89.0241 63.8241 144.3030 477.407 28,430.2
2/12/2002 100.9300 88.4147 63.4820 143.5430 472.352 28,129.2
2/13/2002 101.2400 88.7409 63.6089 145.2290 473.803 28,215.6
2/14/2002 100.9700 87.9651 63.4672 144.1750 472.540 28,140.3
2/15/2002 100.8700 88.2179 63.3645 144.4160 472.072 28,112.5
2/16/2002 101.2900 88.4667 63.7445 145.0780 474.037 28,229.5
2/17/2002 101.2900 88.4566 63.6964 144.9870 474.037 28,229.5
2/18/2002 101.2900 88.4667 63.6964 144.9870 474.037 28,229.5
2/19/2002 100.8200 87.8041 63.3132 144.0420 471.838 28,098.5
2/20/2002 100.1900 87.8165 62.9967 143.4320 468.889 27,923.0
2/21/2002 101.1400 87.9716 63.6862 144.3670 473.335 28,187.7
2/22/2002 100.9500 87.8215 63.4746 143.9850 472.446 28,134.8
2/23/2002 101.1200 88.5690 63.3584 144.8650 473.242 28,182.1
2/24/2002 101.1200 88.5710 63.3703 144.9050 473.242 28,182.1
2/25/2002 101.1200 88.5609 63.3703 144.8440 473.242 28,182.1
2/26/2002 100.7100 87.5684 62.9280 143.5120 471.323 28,067.9
2/27/2002 101.0900 87.3529 62.8396 143.2340 473.101 28,173.8
2/28/2002 100.8900 87.3586 62.6919 143.3750 472.165 28,118.0
3/1/2002 100.6300 87.4505 62.8231 142.5730 470.948 28,045.6
3/2/2002 100.1800 86.6757 62.9311 142.1550 468.842 27,920.2
3/3/2002 100.1800 86.7058 62.9074 142.2360 468.842 27,920.2
3/4/2002 100.1800 86.7058 62.9074 142.2560 468.842 27,920.2
3/5/2002 100.5600 87.4570 63.2493 143.1370 470.621 28,026.1
3/6/2002 101.2500 88.3103 63.7554 144.2000 473.850 28,218.4
3/7/2002 101.4400 88.9781 64.1660 144.4200 474.739 28,271.3
3/8/2002 100.4200 88.6176 63.4325 143.4600 469.966 27,987.1
3/9/2002 100.6000 87.9586 63.4220 142.9530 470.808 28,037.2
3/10/2002 100.6000 88.0250 63.4300 143.2040 470.808 28,037.2
3/11/2002 100.6000 88.0039 63.4020 143.1340 470.808 28,037.2
3/12/2002 100.1500 87.6813 63.2580 142.3830 468.702 27,911.8
3/13/2002 100.7000 88.1689 63.5251 142.5910 471.276 28,065.1
3/14/2002 100.6800 88.1745 63.0630 142.5530 471.182 28,059.5
3/15/2002 100.3100 88.5386 63.0405 142.5300 469.451 27,956.4
3/16/2002 100.4000 88.6341 63.3918 143.0100 469.872 27,981.5
3/17/2002 100.4000 88.6231 63.3998 143.0900 469.872 27,981.5
3/18/2002 100.4000 88.5428 63.3998 143.0100 469.872 27,981.5
3/19/2002 100.5800 88.7820 63.4935 143.5180 470.714 28,031.6
3/20/2002 100.8700 88.9805 63.6725 143.6890 472.072 28,112.5
3/21/2002 100.6500 89.1528 63.7429 143.8790 471.042 28,051.2
3/22/2002 100.0300 88.2495 63.3743 142.6730 468.140 27,878.4
3/23/2002 100.3500 88.0170 63.6133 143.0690 469.638 27,967.5
3/24/2002 100.3500 88.0672 63.6416 143.0290 469.638 27,967.5
3/25/2002 100.3500 88.0019 63.6335 143.0190 469.638 27,967.5
3/26/2002 99.9200 87.7737 63.0728 142.5460 467.626 27,847.7
3/27/2002 99.8920 87.6353 62.7344 142.5860 465.497 29,667.9
3/28/2002 99.9540 87.2598 62.6789 142.4240 468.784 30,226.1
3/29/2002 100.1400 87.2219 62.8231 142.7400 469.657 30,282.3
3/30/2002 100.1600 87.3195 62.8081 142.8480 469.750 30,288.4
3/31/2002 100.1600 87.1592 62.8081 142.8480 469.750 30,288.4
4/1/2002 100.1600 87.3395 62.8081 142.7980 469.750 30,288.4
4/2/2002 99.5220 87.6341 62.2557 143.4310 467.753 30,239.8
4/3/2002 99.4760 87.5051 62.4496 142.9470 472.511 30,449.6
4/4/2002 99.4250 87.6372 62.5472 142.7940 464.315 30,140.7
4/5/2002 99.5860 87.3967 62.5030 142.8860 463.075 30,000.3
4/6/2002 99.7700 87.7327 62.7563 143.0300 463.931 30,055.7
4/7/2002 99.7700 87.6978 62.7800 142.9700 463.931 30,055.7
4/8/2002 99.7700 87.7337 62.8077 142.8310 463.931 30,055.7
4/9/2002 99.3370 86.9020 62.2803 142.1810 454.963 29,875.6
4/10/2002 98.6600 86.9096 61.8442 141.7650 448.903 29,479.6
4/11/2002 98.5450 86.7876 61.8846 141.5300 457.249 29,711.3
4/12/2002 98.2220 86.7487 61.8021 141.3120 450.839 29,746.5
4/13/2002 97.8050 86.0351 61.7105 140.6040 448.925 29,620.2
4/14/2002 97.8050 86.0332 61.6988 140.6040 448.925 29,620.2
4/15/2002 97.8050 86.0293 61.6988 141.4550 448.925 29,620.2
4/16/2002 97.6600 85.9115 61.5491 140.4740 437.517 29,307.8
4/17/2002 97.2540 85.8899 61.4831 140.1330 430.835 29,103.3
4/18/2002 97.4250 86.7920 61.8689 140.8670 435.490 29,451.6
4/19/2002 97.1160 86.5498 61.6884 140.6430 434.109 29,358.2
4/20/2002 97.1500 86.6782 61.8160 140.7220 434.260 29,368.4
4/21/2002 97.1500 86.6578 61.8160 140.5270 434.260 29,368.4
4/22/2002 97.1500 86.5121 61.7688 140.5570 434.260 29,368.4
4/23/2002 96.2800 85.6594 61.3014 139.7500 440.000 29,187.3
4/24/2002 95.3370 84.7546 60.6122 138.0100 437.597 28,972.9
4/25/2002 94.8900 84.7557 60.5552 137.6000 434.596 28,875.0
4/26/2002 94.0310 84.4248 60.1106 136.8900 435.364 28,952.1
4/27/2002 94.2400 85.0365 60.3368 137.4770 436.331 29,016.5
4/28/2002 94.2400 85.0045 60.3484 137.4020 436.331 29,016.5
4/29/2002 94.2400 84.9668 60.3136 137.4680 436.331 29,016.5
4/30/2002 93.8360 84.8277 59.9017 136.9440 437.276 29,201.8
5/1/2002 93.5600 84.2414 59.7026 136.4390 425.698 28,882.0
5/2/2002 93.3900 84.6422 59.8807 136.8160 424.925 28,857.5
5/3/2002 92.8650 83.8924 59.4488 135.9080 423.464 28,611.7
5/4/2002 91.8500 84.2917 58.7539 134.9640 418.836 28,299.0
5/5/2002 91.8500 84.2999 58.7690 135.0200 418.836 28,299.0
5/6/2002 91.8500 84.2632 58.7614 134.9370 418.836 28,299.0
5/7/2002 90.7550 83.3403 57.8684 133.3010 419.288 28,392.7
5/8/2002 91.4340 83.7078 58.3609 134.2340 424.254 28,500.0
5/9/2002 92.3550 83.5259 58.8398 134.4500 424.833 28,482.3
5/10/2002 91.9560 83.6340 58.7541 134.2560 426.676 28,488.0
5/11/2002 91.5360 83.6822 58.7485 134.0180 424.727 28,357.9
5/12/2002 91.5360 83.6731 58.7447 134.0000 424.727 28,357.9
5/13/2002 91.5360 83.6282 58.7787 133.9630 424.727 28,357.9
5/14/2002 91.2150 83.1607 58.7007 132.8820 422.325 28,377.0
5/15/2002 91.5890 82.6957 58.7938 132.8590 423.141 28,200.3
5/16/2002 91.8850 83.8634 59.0331 134.2440 427.265 28,420.0
5/17/2002 91.7750 83.7034 59.0497 133.6790 426.754 28,386.0
5/18/2002 91.8600 84.6067 59.4140 133.9960 427.149 28,412.3
5/19/2002 91.8600 84.6214 59.4102 134.0050 427.149 28,412.3
5/20/2002 91.8600 84.5516 59.4102 133.9870 427.149 28,412.3
5/21/2002 91.5110 84.2853 59.3380 133.4600 425.526 28,304.4
5/22/2002 91.9720 84.6400 59.8386 134.2790 427.670 28,446.9
5/23/2002 92.8230 85.9587 60.6171 135.4380 431.627 28,710.2
5/24/2002 92.3270 85.0793 60.1205 134.3540 429.321 28,556.7
5/25/2002 92.3900 85.0672 60.2871 134.7050 429.614 28,576.2
5/26/2002 92.3900 85.0635 60.2360 134.6210 429.614 28,576.2
5/27/2002 92.3900 85.0385 60.2360 134.6950 429.614 28,576.2
5/28/2002 92.9150 85.5998 60.6139 135.4050 446.921 29,779.3
5/29/2002 92.7370 86.1462 60.6085 135.3680 452.557 30,093.2
5/30/2002 92.2300 86.2941 60.1121 134.8680 455.616 30,025.5
5/31/2002 91.7000 85.9816 59.7667 134.4230 455.749 29,830.0
6/1/2002 91.7100 85.6947 60.0196 133.6310 460.384 29,970.8
6/2/2002 91.7100 85.5196 60.0511 133.4930 460.384 29,970.8
6/3/2002 91.7100 85.5829 59.6721 133.6210 460.384 29,970.8
6/4/2002 91.0470 85.6916 59.6287 133.2560 463.429 29,808.8
6/5/2002 90.5830 85.1163 59.1505 132.1880 460.162 29,439.5
6/6/2002 90.7150 85.2213 59.2366 132.4530 449.039 29,183.0
6/7/2002 89.8460 85.1560 58.6156 131.3100 449.230 29,280.8
6/8/2002 89.9900 84.9686 58.7325 131.4570 447.250 29,174.8
6/9/2002 89.9900 84.9506 58.7057 131.3760 447.250 29,174.8
6/10/2002 89.9900 84.8984 58.7134 131.3490 447.250 29,174.8
6/11/2002 89.8170 84.8546 58.3644 131.2230 442.798 28,678.6
6/12/2002 90.0100 85.3745 58.6155 132.5130 441.049 28,938.2
6/13/2002 89.6460 84.6303 58.4013 131.9140 440.162 28,641.9
6/14/2002 89.9050 84.8946 58.4102 132.4750 436.039 28,625.8
6/15/2002 89.9100 85.0333 58.1415 132.8690 436.064 28,627.3
6/16/2002 89.9100 85.0908 58.1641 132.8240 436.064 28,627.3
6/17/2002 89.9100 85.0009 58.1641 132.8870 436.064 28,627.3
6/18/2002 89.4800 84.5139 57.8709 132.4210 432.188 28,374.1
6/19/2002 89.5660 85.2668 57.9603 133.5970 436.186 28,688.0
6/20/2002 89.4300 85.6310 58.0639 133.3670 436.418 28,716.0
6/21/2002 88.7400 85.6652 58.0911 133.0120 433.939 28,778.4
6/22/2002 88.9500 86.4140 58.5197 133.2120 432.297 28,899.9
6/23/2002 88.9500 86.4238 58.4697 133.1850 432.297 28,899.9
6/24/2002 88.9500 86.2886 58.4697 133.1940 432.297 28,899.9
6/25/2002 87.9820 85.3777 57.8601 132.0870 428.472 28,391.8
6/26/2002 88.8630 87.0502 58.6554 134.1030 430.986 28,578.3
6/27/2002 88.2270 86.5304 58.0976 134.5900 427.901 28,188.5
6/28/2002 87.3060 86.3125 57.8109 133.5690 425.180 27,807.0
6/29/2002 86.7100 86.0250 57.1024 132.9700 419.676 27,287.6
6/30/2002 86.7100 86.0250 57.1137 132.9090 419.676 27,287.6
7/1/2002 86.7100 85.9816 57.1137 132.9350 419.676 27,287.6
7/2/2002 86.5830 85.8895 57.1090 132.7920 419.062 27,247.7
7/3/2002 86.8190 85.6469 56.8783 133.3800 429.754 27,191.7
7/4/2002 86.4100 84.7535 56.4329 132.0170 427.730 26,908.1
7/5/2002 86.6780 84.9228 56.7524 132.3920 426.456 26,956.9
7/6/2002 87.1200 84.8401 57.2330 132.6400 428.630 27,094.3
7/7/2002 87.1200 84.8357 57.1729 132.5360 428.630 27,094.3
7/8/2002 87.1200 84.9437 57.1729 132.6230 428.630 27,094.3
7/9/2002 86.2790 85.4835 56.6321 133.2920 429.669 27,014.0
7/10/2002 86.0490 85.5069 56.9182 133.3070 435.408 27,268.9
7/11/2002 86.3730 85.4376 56.8281 133.6790 437.047 27,328.4
7/12/2002 86.3790 85.4418 56.6420 134.3020 425.848 27,200.7
7/13/2002 86.8000 86.0726 56.6099 134.8960 427.924 27,333.3
7/14/2002 86.8000 86.0622 56.6099 134.8960 427.924 27,333.3
7/15/2002 86.8000 86.0952 56.6099 134.8520 427.924 27,333.3
7/16/2002 84.6550 84.9767 55.0208 132.8740 430.047 26,954.2
7/17/2002 83.4600 84.4532 54.2371 131.5330 419.804 26,582.0
7/18/2002 83.6850 84.2875 54.3692 131.4780 417.588 26,603.5
7/19/2002 83.7450 84.7081 54.2109 131.7640 417.888 26,622.5
7/20/2002 83.8600 84.8831 54.3557 132.3230 418.461 26,659.1
7/21/2002 83.8600 84.9166 54.3557 132.4740 418.461 26,659.1
7/22/2002 83.8600 84.8999 54.3522 132.2640 418.461 26,659.1
7/23/2002 84.7200 85.4655 54.1480 133.8580 422.753 26,932.5
7/24/2002 85.3620 84.4145 53.9072 133.4720 417.420 26,761.0
7/25/2002 85.6280 85.2170 54.7879 134.6670 415.296 26,673.1
7/26/2002 85.3480 85.7491 54.4207 135.2340 414.791 26,483.5
7/27/2002 85.8500 84.7709 54.1299 134.3470 417.231 26,639.3
7/28/2002 85.8500 84.6996 54.2153 134.3640 417.231 26,639.3
7/29/2002 85.8500 84.7185 54.0958 134.3470 417.231 26,639.3
7/30/2002 85.7430 84.1293 54.5404 134.0420 397.848 25,980.1
7/31/2002 85.2370 83.8306 54.1222 134.1970 398.057 25,997.3
8/1/2002 85.3350 83.4662 53.8833 133.5070 393.394 25,924.8
8/2/2002 84.7020 83.3976 53.2483 132.2710 388.782 25,825.6
8/3/2002 85.0100 83.8828 53.6578 133.4740 390.196 25,919.5
8/4/2002 85.0100 83.9389 53.6713 133.3980 390.196 25,919.5
8/5/2002 85.0100 83.8921 53.6713 133.5000 390.196 25,919.5
8/6/2002 85.4950 83.8022 53.5649 133.4830 392.422 26,067.4
8/7/2002 85.6600 82.8075 54.0851 131.7710 396.606 26,263.4
8/8/2002 85.4270 83.3170 54.1912 131.5400 399.798 26,849.7
8/9/2002 86.2050 83.3930 54.5843 132.0140 400.853 26,801.1
8/10/2002 85.7100 83.2116 54.5229 130.6730 401.123 26,981.5
8/11/2002 85.7100 83.1901 54.5264 130.6650 401.123 26,981.5
8/12/2002 85.7100 83.1301 54.5264 130.6560 401.123 26,981.5
8/13/2002 85.9190 84.1474 54.6003 131.6110 402.101 27,047.3
8/14/2002 86.6700 85.2746 55.4262 133.2640 399.549 27,379.1
8/15/2002 85.4960 83.7886 54.6824 131.4240 383.022 26,666.2
8/16/2002 85.7430 84.2168 55.0128 131.7010 385.843 27,000.5
8/17/2002 85.9000 84.6287 55.1065 132.2000 387.409 26,989.8
8/18/2002 85.9000 84.5428 55.1065 132.1230 387.409 26,989.8
8/19/2002 85.9000 84.5342 55.1065 132.2170 387.409 26,989.8
8/20/2002 85.8790 83.8557 54.5506 131.2060 379.585 26,364.9
8/21/2002 85.5800 83.7999 54.5930 130.8520 378.264 26,273.1
8/22/2002 85.7190 84.0646 55.0858 131.3130 380.592 26,427.2
8/23/2002 86.4770 83.8161 55.4517 131.6090 387.417 26,574.4
8/24/2002 86.7600 84.4296 55.7691 131.9710 388.685 26,661.3
8/25/2002 86.7600 84.4348 55.7190 131.9620 388.685 26,661.3
8/26/2002 86.7600 84.3967 55.7190 131.9620 388.685 26,661.3
8/27/2002 87.1950 84.8015 56.0812 132.7110 388.890 27,004.3
8/28/2002 87.1200 85.6738 56.0618 133.7030 393.782 27,268.6
8/29/2002 86.9950 85.1942 55.7982 133.5200 393.217 27,011.9
8/30/2002 88.8400 87.5136 57.0072 137.6490 407.776 27,926.9
8/31/2002 88.0100 86.4751 56.4746 136.5210 403.966 27,665.9
9/1/2002 88.0100 86.3026 56.4746 136.1950 403.966 27,665.9
9/2/2002 88.0100 86.4601 56.4601 136.4770 403.966 27,665.9
9/3/2002 88.3650 86.9353 56.7570 136.7980 405.595 27,777.5
9/4/2002 88.2180 87.9825 56.8268 138.0610 396.981 27,735.7
9/5/2002 88.2470 87.6204 56.3411 138.1070 396.229 27,789.0
9/6/2002 87.3860 86.6607 55.5855 136.8200 396.732 27,919.8
9/7/2001 87.4900 85.9064 56.1193 136.4930 396.330 28,040.5
9/8/2002 87.4900 85.9152 56.1193 136.3710 396.330 28,040.5
9/9/2002 87.4900 85.8959 56.1229 136.3270 396.330 28,040.5
9/10/2002 86.7250 84.9584 55.4756 135.0570 398.068 27,882.1
9/11/2002 87.0580 84.9338 55.3663 135.4360 397.855 27,684.4
9/12/2002 86.7750 84.7011 54.9174 134.8830 396.562 27,555.4
9/13/2002 86.8550 85.2968 54.7359 135.6330 400.402 27,732.8
9/14/2002 87.1900 84.7400 55.1905 135.2750 401.946 27,839.8
9/15/2002 87.1900 84.3476 55.1975 135.3450 401.946 27,839.8
9/16/2002 87.1900 84.6528 55.1905 135.2490 401.946 27,839.8
9/17/2002 87.6300 84.9450 55.4234 135.0640 400.469 27,840.1
9/18/2002 88.4890 86.2635 55.9809 136.4850 406.165 28,192.6
9/19/2002 88.4150 86.4937 56.0227 137.0520 409.361 28,345.8
9/20/2002 88.1500 86.9944 56.0287 137.1000 411.661 28,525.3
9/21/2002 88.6600 87.0934 56.3386 137.8750 414.042 28,690.4
9/22/2002 88.6600 87.1173 56.3959 137.9820 414.042 28,690.4
9/23/2002 88.6600 86.9843 56.3565 137.7330 414.042 28,690.4
9/24/2002 87.2860 85.4146 55.1814 135.4240 405.007 28,237.0
9/25/2002 86.8510 85.2529 54.7162 135.4180 404.726 28,348.2
9/26/2002 87.4100 85.3384 55.3438 136.1150 402.086 28,189.7
9/27/2002 87.8200 85.7738 55.7587 136.8240 397.825 28,128.7
9/28/2002 87.6900 86.0090 55.5563 136.8930 397.236 28,087.1
9/29/2002 87.6900 85.4276 55.5492 136.8840 397.236 28,087.1
9/30/2002 87.6900 86.0432 55.5633 136.9190 397.236 28,087.1
10/1/2002 86.3200 85.2643 54.4056 135.4360 391.893 27,967.7
10/2/2002 86.4150 84.9641 54.6446 135.3170 388.003 27,704.6
10/3/2002 86.3600 85.2304 54.3418 135.5770 389.484 27,920.2
10/4/2002 86.0940 85.0695 54.0961 135.2620 386.562 27,713.7
10/5/2002 86.6800 84.9083 54.4609 135.7410 390.060 27,954.3
10/6/2002 86.6800 84.9291 54.4301 135.7670 390.060 27,954.3
10/7/2002 86.6800 84.9247 54.4507 135.6460 390.060 27,954.3
10/8/2002 87.3850 85.9519 54.7697 136.9500 389.737 28,199.1
10/9/2002 87.7210 85.8780 54.9011 136.3270 385.095 27,939.1
10/10/2002 87.1140 86.2298 54.5519 136.2990 382.430 27,745.8
10/11/2002 87.4380 86.2576 55.0098 136.7880 375.109 27,726.6
10/12/2002 87.4600 86.3510 55.1276 136.6130 375.203 27,733.6
10/13/2002 87.4600 86.4105 55.1555 136.6130 375.203 27,733.6
10/14/2002 87.4600 86.3650 55.1311 136.6300 375.203 27,733.6
10/15/2002 87.3690 86.2498 55.0946 136.0770 374.813 27,704.7
10/16/2002 88.1800 86.5778 55.5675 136.8910 381.819 27,666.5
10/17/2002 88.2200 86.5968 55.7120 137.1640 381.993 27,679.0
10/18/2002 88.9520 86.3733 56.6465 137.9470 387.831 27,726.3
10/19/2002 89.4100 86.9423 56.8440 138.2730 390.722 27,994.3
10/20/2002 89.4100 86.9959 56.8404 138.2730 390.722 27,994.3
10/21/2002 89.4100 86.9521 56.8151 138.2640 390.722 27,994.3
10/22/2002 88.6100 86.2928 56.6633 136.6630 386.340 27,584.3
10/23/2002 88.6200 86.6517 56.5034 137.0600 394.359 27,764.6
10/24/2002 88.7750 86.7119 56.7579 137.3970 392.386 27,715.6
10/25/2002 89.1650 87.2132 56.9854 138.6340 390.543 27,810.6
10/26/2002 88.7900 86.6821 56.6624 137.7040 388.900 27,693.6
10/27/2002 88.7900 86.7478 56.6516 137.7040 388.900 27,693.6
10/28/2002 88.7900 86.7212 56.6480 137.4200 388.900 27,693.6
10/29/2002 87.9700 86.6320 56.4670 137.2680 388.827 27,789.7
10/30/2002 87.9100 86.4859 56.2660 136.9110 396.474 27,876.3
10/31/2002 88.0700 86.6961 56.2460 137.2220 397.196 27,927.0
11/1/2002 87.3070 86.4278 56.0595 136.6270 394.628 27,763.6
11/2/2002 86.8350 86.5658 55.7385 135.8190 392.494 27,613.5
11/3/2002 86.8350 86.5398 55.7385 135.8450 392.494 27,613.5
11/4/2002 86.8350 86.5832 55.7385 135.8970 392.494 27,613.5
11/5/2002 87.2210 87.0483 56.1195 135.8470 392.495 27,806.1
11/6/2002 87.1130 87.1478 55.9672 136.2010 393.751 27,719.4
11/7/2002 87.1480 87.4094 56.0978 136.3430 393.037 27,747.9
11/8/2002 86.7270 87.5596 55.7085 137.0460 395.475 27,865.4
11/9/2002 86.3000 87.4392 55.1614 137.3030 393.528 27,728.2
11/10/2002 86.3000 87.6635 55.1438 137.3810 393.528 27,728.2
11/11/2002 86.3000 87.4392 55.1790 137.3120 393.528 27,728.2
11/12/2002 85.4710 86.3941 54.4575 135.6680 391.457 27,513.1
11/13/2002 85.5750 86.6532 54.2507 136.0390 394.501 27,769.1
11/14/2002 85.7900 86.3991 54.4837 136.0460 395.492 27,838.9
11/15/2002 85.5860 85.9626 54.3507 135.1490 391.128 27,267.7
11/16/2002 85.8600 86.7100 54.2045 135.7020 392.380 27,355.0
11/17/2002 85.8600 86.7014 54.1943 135.7190 392.380 27,355.0
11/18/2002 85.8600 86.6928 54.2217 135.6590 392.380 27,355.0
11/19/2002 85.2040 85.9112 53.5773 134.7760 387.678 27,231.2
11/20/2002 84.9550 85.2523 53.6332 134.3220 387.395 27,109.1
11/21/2002 85.8990 86.0450 54.1710 135.0590 391.699 27,410.4
11/22/2002 86.1430 86.2722 54.6073 136.1230 385.921 27,384.9
11/23/2002 86.1200 85.8978 54.5720 136.1040 385.818 27,377.5
11/24/2002 86.1200 85.8358 54.6031 136.3280 385.818 27,377.5
11/25/2002 86.1200 85.8556 54.6100 136.1130 385.818 27,377.5
11/26/2002 86.4400 85.7044 54.9453 135.2350 388.116 27,522.5
11/27/2002 86.5350 85.9812 54.9359 134.3020 385.081 27,570.1
11/28/2002 86.4520 85.6428 54.9844 133.7760 383.847 27,405.3
11/29/2002 86.0950 85.6396 54.7469 133.7140 382.262 27,386.8
11/30/2002 85.9730 85.5096 54.9489 133.8940 381.720 27,348.0
12/1/2002 85.9730 85.4744 54.9383 133.9630 381.720 27,348.0
12/2/2002 85.9730 85.5096 55.0122 133.8770 381.720 27,348.0
12/3/2002 85.5990 85.3199 55.0051 133.4060 380.916 27,229.0
12/4/2002 85.3890 85.1072 54.8631 134.1120 386.812 27,409.9
12/5/2002 85.1700 85.2211 54.6032 133.7420 390.079 27,458.8
12/6/2002 85.5840 85.7124 54.8299 134.5640 395.398 27,814.8
12/7/2002 85.2400 86.0839 54.5396 134.3810 393.809 27,703.0
12/8/2002 85.2400 86.0242 54.5396 134.1250 393.809 27,703.0
12/9/2002 85.2400 86.2117 54.4665 134.6370 393.809 27,703.0
12/10/2002 84.7490 85.6558 54.2498 133.9120 389.845 27,657.8
12/11/2002 84.7790 85.4996 54.3316 133.1880 390.831 27,468.4
12/12/2002 84.4050 85.1309 54.2623 133.1150 392.483 27,440.1
12/13/2002 83.4950 85.0397 53.7256 132.1140 394.096 27,686.9
12/14/2002 82.8700 84.7760 53.0980 131.7550 391.146 27,479.7
12/15/2002 82.8700 84.8257 53.0776 131.7800 391.146 27,479.7
12/16/2002 82.8700 84.8423 53.0844 131.7470 391.146 27,479.7
12/17/2002 83.0710 84.9816 53.2199 132.2820 389.603 27,986.6
12/18/2002 82.4880 84.8637 53.2731 131.8160 381.919 27,798.5
12/19/2002 82.6130 84.8022 53.2403 132.2720 386.629 28,377.6
12/20/2002 83.2420 85.5478 53.6111 133.5450 392.902 28,785.1
12/21/2002 82.7700 84.9965 53.4207 132.6720 390.674 28,621.9
12/22/2002 82.7700 85.0131 53.3759 132.6060 390.674 28,621.9
12/23/2002 82.7700 85.0710 53.3759 132.6720 390.674 28,621.9
12/24/2002 82.7210 84.9048 53.3168 131.8660 386.721 28,613.2
12/25/2002 82.2650 84.7412 53.1702 131.2540 384.178 28,529.5
12/26/2002 82.2770 84.9345 53.1608 131.3310 384.234 28,533.7
12/27/2002 82.0160 85.0998 52.6486 131.2420 384.655 28,697.4
12/38/2002 81.3290 84.9075 51.8217 130.5090 381.433 28,457.0
12/29/2002 81.3290 84.9400 51.8713 130.3950 381.433 28,457.0
12/30/2002 81.3290 84.8099 51.8746 130.4190 381.433 28,457.0
12/31/2002 81.2220 85.1450 51.5270 130.3130 379.307 27,932.2
1/1/2003 80.8910 84.9436 51.4508 130.3480 387.468 28,174.3
1/2/2003 80.8940 84.8821 51.2636 130.3200 387.482 28,175.4
1/3/2003 81.5130 84.4638 52.0185 129.9400 391.262 28,228.0
1/4/2003 81.4300 84.8419 52.0552 131.0780 390.864 28,199.2
1/5/2003 81.4300 84.9966 52.0819 130.9720 390.864 28,199.2
1/6/2003 81.4300 84.8826 52.0652 131.1020 390.864 28,199.2
1/7/2003 80.9310 84.7348 51.9055 130.1610 395.753 28,447.2
1/8/2003 81.0100 84.4205 51.8564 130.0210 396.139 28,475.0
1/9/2003 81.1590 85.1764 51.9750 130.8690 394.433 28,705.9
1/10/2003 81.0290 84.9994 52.2464 130.1970 394.611 28,629.2
1/11/2003 80.2700 84.8454 51.9412 129.1540 390.915 28,361.0
1/12/2003 80.2700 84.8454 51.9412 129.1540 390.915 28,361.0
1/13/2003 80.2700 84.9257 51.9077 129.1220 390.915 28,361.0
1/14/2003 79.6950 84.0463 51.7164 127.5040 384.130 28,283.8
1/15/2003 79.6330 84.0606 51.6997 127.8350 379.053 27,999.0
1/16/2003 80.1840 84.6182 52.1895 128.7110 383.280 28,144.6
1/17/2003 79.5880 84.5145 51.8759 128.2640 386.002 28,458.3
1/18/2003 79.5500 84.8798 51.8241 128.3700 385.817 28,444.7
1/19/2003 79.5500 84.9037 51.8309 128.3940 385.817 28,444.7
1/20/2003 79.5500 84.7764 51.8376 128.2580 385.817 28,444.7
1/21/2003 79.3160 84.7333 51.6616 127.6350 381.510 28,236.5
1/22/2003 79.4330 85.1839 51.8526 128.4910 382.073 28,437.0
1/23/2003 79.1250 84.9170 51.6617 128.1350 383.756 28,651.2
1/24/2003 79.1200 85.0777 51.8956 128.4200 377.402 28,744.3
1/25/2003 78.8100 85.3749 51.9204 128.7760 375.924 28,631.7
1/26/2003 78.8100 85.4694 51.8931 128.7600 375.924 28,631.7
1/27/2003 78.8100 85.4773 51.8999 128.8940 375.924 28,631.7
1/28/2003 78.4040 85.1311 51.4428 128.3470 381.827 28,946.8
1/29/2003 78.3790 84.8296 51.2884 128.5340 380.922 28,961.0
1/30/2003 77.8030 84.2918 51.1189 128.1650 373.454 28,491.5
1/31/2003 77.6300 83.9568 50.8050 128.4230 377.282 28,769.7
2/1/2003 77.5400 83.4796 50.9629 127.7320 376.844 28,736.3
2/2/2003 77.5400 83.5261 51.0232 127.7780 376.844 28,736.3
2/3/2003 77.5400 83.6812 51.0031 127.7860 376.844 28,736.3
2/4/2003 77.2570 83.3062 50.9376 127.0110 373.924 28,708.7
2/5/2003 76.8100 83.6000 50.7265 126.6900 380.978 29,389.0
2/6/2003 77.0490 83.1898 50.6568 126.5760 382.163 29,480.5
2/7/2003 76.3300 82.7112 50.3197 125.1050 357.224 28,265.0
2/8/2003 76.8600 83.2394 50.5458 125.4120 359.705 28,461.3
2/9/2003 76.8600 83.2010 50.5492 125.4360 359.705 28,461.3
2/10/2003 76.8600 83.0857 50.5392 125.4510 359.705 28,461.3
2/11/2003 77.6850 83.4259 50.7911 126.3930 356.574 28,153.0
2/12/2003 77.2550 82.9332 50.5265 125.0370 354.600 27,997.2
2/13/2003 77.6450 83.2665 50.7948 125.5130 349.403 27,408.7
2/14/2003 77.2920 83.7459 50.9338 125.1820 350.906 27,577.8
2/15/2003 77.7000 83.8772 51.0211 125.4620 352.758 27,723.4
2/16/2003 77.7000 83.8694 51.0512 125.4700 352.758 27,723.4
2/17/2003 77.7000 83.6518 51.0412 125.1670 352.758 27,723.4
2/18/2003 79.1450 84.9542 52.0451 126.6080 356.944 27,368.3
2/19/2003 79.3150 84.8195 52.2945 126.1820 362.470 27,268.5
2/20/2003 79.0010 84.9103 52.2252 126.1570 361.035 27,160.5
2/21/2003 78.1930 84.5970 51.9624 124.6240 357.342 26,882.8
2/22/2003 78.4400 84.4328 52.1231 123.8880 358.471 26,967.7
2/23/2003 78.4400 84.4407 52.1265 123.9670 358.471 26,967.7
2/24/2003 78.4400 84.2210 52.1265 123.6210 358.471 26,967.7
2/25/2003 78.5090 84.7740 52.6376 124.6570 371.348 28,106.2
2/26/2003 78.2390 84.2243 52.3688 123.2110 370.070 28,009.6
2/27/2003 77.9370 84.0628 52.1422 123.3430 363.966 27,613.1
2/28/2003 78.0560 83.9805 52.2708 123.3600 357.496 26,984.0
3/1/2003 77.9300 84.1800 52.5170 122.6620 359.257 27,291.1
3/2/2003 77.9300 84.1956 52.5029 122.7090 359.257 27,291.1
3/3/2003 77.9300 84.0553 52.5453 122.6460 359.257 27,291.1
3/4/2003 77.3680 84.3002 52.1559 122.1870 356.666 27,094.3
3/5/2003 77.2640 84.1173 52.2584 122.2160 361.596 27,289.6
3/6/2003 76.9060 84.2967 52.3633 123.1110 357.613 27,244.0
3/7/2003 76.9980 84.4976 52.3725 123.5120 359.581 27,449.8
3/8/2003 77.0700 84.8309 52.5967 123.5280 359.917 27,475.5
3/9/2003 77.0700 84.7847 52.6075 123.5430 359.917 27,475.5
3/10/2003 77.0700 84.8464 52.5860 123.5740 359.917 27,475.5
3/11/2003 77.1950 85.3700 52.7036 123.6900 360.501 27,520.0
3/12/2003 77.0640 85.0632 52.3639 123.8500 362.201 27,041.8
3/13/2003 77.0770 84.8232 52.2627 124.3170 362.262 27,046.3
3/14/2003 77.7070 83.9857 52.3667 124.4630 353.567 26,000.8
3/15/2003 78.6290 84.4790 53.3947 124.5170 357.762 26,309.3
3/16/2003 78.6290 84.5419 53.3766 124.5960 357.762 26,309.3
3/17/2003 78.6290 84.6441 53.3911 124.6820 357.762 26,309.3
3/18/2003 79.2270 84.2896 53.5318 124.5050 354.145 26,683.7
3/19/2003 79.8760 84.9641 54.1900 125.1420 357.844 27,006.1
3/20/2003 79.9320 84.4082 53.9243 125.0860 354.099 26,913.1
3/21/2003 80.0700 85.0263 54.0612 125.4060 354.710 26,959.6
3/22/2003 80.3600 84.5869 53.7849 125.5950 355.995 27,057.2
3/23/2003 80.3600 84.6191 53.8065 125.7310 355.995 27,057.2
3/24/2003 80.3600 85.0771 53.8786 125.8200 355.995 27,057.2
3/25/2003 78.9600 83.9740 53.3514 124.2360 349.793 26,585.8
3/26/2003 78.6450 83.8041 53.2861 123.7010 346.038 25,923.0
3/27/2003 78.9660 84.3910 53.7403 124.3640 348.240 26,137.7
3/28/2003 77.9620 83.4037 53.3146 122.0570 343.033 25,727.5
3/29/2003 77.2130 83.2433 52.4652 121.6030 339.737 25,480.3
3/30/2003 77.2130 83.2433 52.4545 121.4950 339.737 25,480.3
3/31/2003 77.2130 83.3900 52.4794 121.6030 339.737 25,480.3
4/1/2003 76.8880 84.0155 52.3867 121.7680 342.152 25,534.5
4/2/2003 77.0560 84.0758 52.2910 121.5870 342.899 25,590.3
4/3/2003 77.6300 83.5997 52.8131 121.6850 342.348 25,633.4
4/4/2003 78.1650 84.0821 53.0580 122.9140 346.271 25,442.7
4/5/2003 78.6000 84.3771 53.4221 122.7180 348.198 25,584.3
4/6/2003 78.6000 84.4085 53.4149 122.7890 348.198 25,584.3
4/7/2003 78.6000 84.4400 53.3822 122.7100 348.198 25,584.3
4/8/2003 78.8950 84.3940 53.4157 122.7050 350.294 25,506.8
4/9/2003 78.5700 84.1485 53.5364 122.1210 352.779 25,378.1
4/10/2003 78.0750 84.1649 53.2753 122.0700 351.338 25,538.3
4/11/2003 77.5400 83.6812 53.3508 121.9700 348.930 25,340.1
4/12/2003 77.9900 83.9016 53.6862 122.5920 350.955 25,487.1
4/13/2003 77.9900 83.8548 53.6825 122.5530 350.955 25,487.1
4/14/2003 77.9900 83.8081 53.6825 122.6780 350.955 25,487.1
4/15/2003 77.7200 83.5335 53.4048 122.3240 353.626 25,266.8
4/16/2003 77.0550 83.2194 53.1670 121.0300 349.059 25,058.3
4/17/2003 76.1450 83.1351 52.3513 120.3780 342.653 24,876.6
4/18/2003 76.1500 82.8436 52.5028 119.6470 341.152 24,931.5
4/19/2003 76.2230 82.9535 52.6438 119.7840 341.479 24,955.4
4/20/2003 76.0700 82.7337 52.5382 119.4760 340.794 24,905.3
4/21/2003 76.0700 82.8402 52.5382 119.5060 340.794 24,905.3
4/22/2003 76.0700 82.7185 52.3213 118.8970 340.794 24,905.3
4/23/2003 75.7550 83.1108 52.3712 119.5260 339.382 24,802.2
4/24/2003 76.1400 83.5865 52.4742 120.9260 352.528 25,240.4
4/25/2003 75.6590 83.4821 51.9529 120.6230 351.814 25,323.1
4/26/2003 75.4040 83.2309 52.1394 120.0430 350.629 25,237.7
4/27/2003 75.4040 83.2385 52.1430 120.0430 350.629 25,237.7
4/28/2003 75.4040 83.2460 52.1430 120.1190 350.629 25,237.7
4/29/2003 75.6800 83.1572 52.2941 120.2030 347.371 25,284.7
4/30/2003 75.5510 83.7558 52.4005 120.4960 345.268 25,271.8
5/1/2003 75.0550 83.8740 52.3798 119.9750 349.756 25,428.6
5/2/2003 74.7000 83.9628 52.6501 120.4090 355.572 25,547.4
5/3/2003 74.6300 83.8244 52.6305 119.7660 355.239 25,523.5
5/4/2003 74.6300 83.8170 52.6193 119.7590 355.239 25,523.5
5/5/2003 74.6300 83.8617 52.6193 119.7210 355.239 25,523.5
5/6/2003 74.2840 83.8963 52.6613 119.3670 353.592 25,405.1
5/7/2003 73.5720 84.0928 52.8610 118.8330 352.410 25,345.6
5/8/2003 73.8030 83.8402 52.8599 117.8860 350.564 25,262.8
5/9/2003 73.8100 84.8815 52.9978 118.2580 353.550 25,752.3
5/10/2003 73.8500 84.8537 53.0189 118.5510 353.742 25,766.3
5/11/2003 73.8500 84.9423 52.9580 118.3450 353.742 25,766.3
5/12/2003 73.8500 85.1860 52.9580 118.7580 353.742 25,766.3
5/13/2003 72.6710 84.0149 52.3039 117.0510 352.454 25,543.9
5/14/2003 72.9400 84.1071 52.6111 117.3970 352.300 25,565.5
5/15/2003 73.1150 84.0384 53.2249 118.3150 353.145 25,626.8
5/16/2003 73.1210 83.2556 52.9786 118.6390 348.787 25,753.2
5/17/2003 73.5500 85.2003 53.7253 119.2980 350.834 25,904.3
5/18/2003 73.5500 85.2959 53.7253 119.2980 350.834 25,904.3
5/19/2003 73.5500 85.2297 53.7253 119.2980 350.834 25,904.3
5/20/2003 73.0920 85.1668 53.6180 119.3960 348.649 25,743.0
5/21/2003 73.5510 86.1356 54.4903 120.7710 350.838 27,081.5
5/22/2003 72.7450 84.6752 53.8573 119.0400 344.084 27,046.6
5/23/2003 72.2200 84.5263 52.5810 118.0870 336.545 26,526.4
5/24/2003 71.7450 84.9246 52.2200 117.4610 334.332 26,351.9
5/25/2003 71.7450 84.9820 52.2504 117.3960 334.332 26,351.9
5/26/2003 71.7450 84.8887 52.2504 117.1240 334.332 26,351.9
5/27/2003 71.5440 84.9585 52.1344 117.1680 334.826 26,551.4
5/28/2003 72.0930 85.1779 52.4122 118.1240 333.791 26,328.4
5/29/2003 72.4630 85.2817 52.3123 118.8970 336.953 26,470.7
5/30/2003 72.0490 85.8032 52.6635 119.2270 329.984 26,622.1
5/31/2003 72.1000 84.9554 52.8205 117.9840 330.218 26,641.0
6/1/2003 72.1000 84.9050 52.7587 117.9560 330.218 26,641.0
6/2/2003 72.1000 84.4868 52.7587 117.9840 330.218 26,641.0
6/3/2003 72.3400 85.0357 52.8454 118.5650 326.977 26,483.7
6/4/2003 72.8760 85.5273 53.3577 118.7080 329.400 26,636.2
6/5/2003 73.2720 85.3252 53.7934 119.4770 330.457 26,597.7
6/6/2003 72.2900 85.5841 53.8754 120.0660 327.474 26,656.9
6/7/2003 73.2420 85.7005 53.9139 121.7060 331.786 27,008.0
6/8/2003 73.2420 85.7005 53.9139 121.6840 331.786 27,008.0
6/9/2003 73.2420 85.7151 53.9139 121.4430 331.786 27,008.0
6/10/2003 73.0930 85.6284 53.8557 120.3040 331.111 26,467.0
6/11/2003 73.5950 85.9222 54.0385 121.5790 330.442 25,942.2
6/12/2003 73.6110 86.5518 54.4984 122.7100 330.513 25,947.9
6/13/2003 73.6150 86.6817 54.6105 122.9440 330.531 25,949.3
6/14/2003 73.7200 87.4614 55.2417 123.2890 331.003 25,986.3
6/15/2003 73.7200 87.5278 55.2955 123.2010 331.003 25,986.3
6/16/2003 73.7200 87.5794 55.2955 123.3630 331.003 25,986.3
6/17/2003 73.0990 86.4615 54.3851 122.5940 337.717 26,271.8
6/18/2003 73.2600 86.3369 54.8518 123.4720 339.194 26,637.3
6/19/2003 73.3010 85.7255 54.8824 123.0720 334.986 26,212.4
6/20/2003 73.4930 86.1926 54.6945 123.4540 336.598 26,575.1
6/21/2003 74.7500 86.7474 54.9834 124.3240 342.355 27,029.6
6/22/2003 74.7500 86.8296 54.9592 124.3390 342.355 27,029.6
6/23/2003 74.7500 86.5754 54.9592 124.3840 342.355 27,029.6
6/24/2003 75.4320 87.1768 55.5096 125.8360 344.724 26,650.1
6/25/2003 76.3350 87.8845 56.1658 127.0370 345.798 26,450.1
6/26/2003 76.0950 87.8441 56.5048 127.3980 347.754 26,595.2
6/27/2003 76.5370 87.4588 56.4099 127.1740 347.478 26,321.1
6/28/2003 76.6900 87.6950 56.9382 126.5770 348.173 26,373.7
6/29/2003 76.6900 87.6337 56.9551 126.5230 348.173 26,373.7
6/30/2003 76.6900 87.7334 56.9551 126.5620 348.173 26,373.7
7/1/2003 76.3280 87.8459 56.6610 126.3610 348.819 26,401.9
7/2/2003 76.1750 88.0964 56.3341 126.6940 348.120 26,348.9
7/3/2003 76.6760 88.5224 57.3450 127.7650 355.777 26,943.9
7/4/2003 76.3050 87.7431 57.1316 127.3450 357.870 26,805.9
7/5/2003 76.7200 88.1820 57.2495 127.9840 359.817 26,951.7
7/6/2003 76.7200 88.0746 57.3307 128.0000 359.817 26,951.7
7/7/2003 76.7200 88.1129 57.2837 127.9310 359.817 26,951.7
7/8/2003 77.2870 87.5353 57.3346 127.5000 366.340 26,926.8
7/9/2003 78.0370 88.3457 57.2539 127.6760 370.676 26,883.7
7/10/2003 77.6120 88.0896 56.4697 127.1910 374.090 26,737.3
7/11/2003 77.1900 87.8654 55.8256 126.2060 372.828 26,615.1
7/12/2003 77.2000 87.2283 56.1006 125.9900 372.876 26,618.6
7/13/2003 77.2000 87.0507 56.0232 125.9360 372.876 26,618.6
7/14/2003 77.2000 87.2051 56.2477 125.9290 372.876 26,618.6
7/15/2003 77.1910 87.0329 56.2002 124.6250 369.745 26,839.3
7/16/2003 77.6850 86.8518 55.8563 123.6900 361.235 26,630.4
7/17/2003 77.7700 87.2424 55.9738 124.2380 363.186 26,714.0
7/18/2003 78.3650 87.8158 56.1233 125.1020 366.748 26,988.9
7/19/2003 78.2500 88.2504 55.6425 124.5190 366.210 26,949.3
7/20/2003 78.2500 88.2190 55.6504 124.5510 366.210 26,949.3
7/21/2003 78.2500 88.1565 55.6187 124.5660 366.210 26,949.3
7/22/2003 77.4970 87.9978 55.1619 124.0960 369.661 27,278.9
7/23/2003 77.8300 88.1892 54.9569 124.2710 373.584 27,318.3
7/24/2003 77.0660 88.5720 55.1535 123.8990 390.725 27,643.6
7/25/2003 77.2100 88.6294 55.3675 124.8560 394.543 27,950.0
7/26/2003 76.5850 88.1876 55.4964 124.1440 391.349 27,723.8
7/27/2003 76.5850 88.2106 55.5487 123.9450 391.349 27,723.8
7/28/2003 76.5850 88.0804 55.4682 124.0520 391.349 27,723.8
7/29/2003 76.4950 87.9387 55.1912 124.3500 390.889 27,691.2
7/30/2003 76.5430 87.5958 55.2418 124.3290 394.962 27,716.2
7/31/2003 77.2190 87.6127 55.1249 124.8250 393.045 27,528.6
8/1/2003 77.9190 87.5887 55.4939 125.5350 401.283 27,622.3
8/2/2003 78.1800 88.2105 55.8948 125.9950 402.627 27,714.8
8/3/2003 78.1800 88.2027 55.9307 125.9640 402.627 27,714.8
8/4/2003 78.1800 88.1870 55.9388 125.9870 402.627 27,714.8
8/5/2003 77.7240 88.3256 55.3787 125.2830 400.279 27,553.2
8/6/2003 77.8450 88.6655 55.6195 125.8050 386.890 27,432.6
8/7/2003 77.9750 88.3925 55.5496 125.5320 388.315 27,447.2
8/8/2003 77.9050 88.6247 55.9502 126.0890 393.420 27,508.3
8/9/2003 78.1800 88.4450 56.2082 125.3540 394.809 27,605.4
8/10/2003 78.1800 88.3590 56.2244 125.4630 394.809 27,605.4
8/11/2003 78.1800 88.3669 56.2123 125.4010 394.809 27,605.4
8/12/2003 78.7100 89.4224 57.0238 126.6130 394.337 28,500.9
8/13/2003 79.4650 89.6921 57.3879 127.3510 387.789 28,567.7
8/14/2003 79.8590 90.4403 57.9360 128.4690 401.691 29,000.8
8/15/2003 79.7250 89.8182 57.1956 127.7270 401.017 28,952.1
8/16/2003 80.0800 90.2341 57.7653 127.9040 402.802 29,081.1
8/17/2003 80.0800 90.1380 57.7861 127.9200 402.802 29,081.1
8/18/2003 80.0800 90.0259 57.8487 127.8880 402.802 29,081.1
8/19/2003 79.9950 89.2104 57.5090 127.2720 395.175 28,686.2
8/20/2003 80.2990 89.4691 57.5043 127.5230 401.495 29,086.7
8/21/2003 80.4200 89.4190 57.3200 128.2940 405.317 29,473.9
8/22/2003 81.6600 89.1972 58.0343 128.8680 411.566 29,928.4
8/23/2003 82.3500 89.7121 58.7669 129.7670 415.044 30,181.3
8/24/2003 82.3500 89.5803 58.8635 129.8490 415.044 30,181.3
8/25/2003 82.3500 89.5309 58.7501 129.6350 415.044 30,181.3
8/26/2003 82.5870 89.8134 58.9444 129.8020 412.109 29,855.2
8/27/2003 81.9980 89.1646 58.8474 128.7370 411.630 29,921.1
8/28/2003 80.6550 87.7607 57.5285 126.8380 414.567 30,068.2
8/29/2003 80.2180 87.2451 57.5039 126.4960 410.716 29,680.7
8/30/2003 80.5600 88.5435 58.1409 126.9870 412.467 29,807.2
8/31/2003 80.5600 88.5032 58.1787 127.0910 412.467 29,807.2
9/1/2003 80.5600 88.5354 58.1325 127.1640 412.467 29,807.2
9/2/2003 80.7300 88.5447 58.5212 126.8110 413.338 29,870.1
9/3/2003 81.9040 88.6119 58.8560 128.4580 419.348 30,304.5
9/4/2003 81.7200 88.6172 59.2346 128.4310 418.406 30,236.4
9/5/2003 80.2700 87.8395 58.5912 126.9550 410.982 29,699.9
9/6/2003 80.1000 88.9831 58.5056 127.4150 410.112 29,637.0
9/7/2003 80.1000 88.9270 58.5099 127.2710 410.112 29,637.0
9/8/2003 80.1000 88.9030 58.4672 127.2950 410.112 29,637.0
9/9/2003 80.3250 88.9921 58.5331 127.1950 411.264 29,720.3
9/10/2003 80.5470 90.4865 58.9872 128.1340 423.274 30,760.9
9/11/2003 80.1750 89.9163 58.6761 127.6150 422.522 30,522.6
9/12/2003 79.2350 88.8066 57.7936 126.4270 417.568 30,164.8
9/13/2003 79.3800 89.6280 58.2221 127.2700 418.333 30,220.0
9/14/2003 79.3800 89.6518 58.2392 127.2700 418.333 30,220.0
9/15/2003 79.3800 89.6676 58.2221 127.2860 418.333 30,220.0
9/16/2003 79.1800 89.3863 57.9776 126.8070 410.944 29,637.1
9/17/2003 79.7510 89.1696 58.2975 126.6610 415.503 29,787.0
9/18/2003 79.4150 89.6198 58.1582 127.8580 420.105 29,939.5
9/19/2003 78.7530 88.6444 57.8768 127.4300 412.666 29,666.3
9/20/2003 78.3200 88.9950 57.9847 128.1790 410.397 29,503.1
9/21/2003 78.3200 89.0733 58.0363 128.1390 410.397 29,503.1
9/22/2003 78.3200 89.4571 58.1138 128.3900 410.397 29,503.1
9/23/2003 77.3710 88.7987 57.4523 127.6000 407.745 29,965.8
9/24/2003 77.2100 88.3900 56.8976 127.5740 401.492 29,752.9
9/25/2003 77.2130 88.8027 57.2712 128.1970 410.773 30,074.5
9/26/2003 77.5260 89.1394 57.4991 128.6930 402.360 29,886.3
9/27/2003 77.5000 88.9622 57.2928 128.5570 402.225 29,876.3
9/28/2003 77.5000 88.8538 57.2928 128.5800 402.225 29,876.3
9/29/2003 77.5000 88.8693 57.2844 128.6030 402.225 29,876.3
9/30/2003 76.8800 89.1577 56.8219 128.1670 390.166 29,406.6
10/1/2003 76.5590 89.3214 56.7356 127.4250 392.748 29,513.5
10/2/2003 76.4000 89.6096 56.8072 127.5420 389.640 29,391.1
10/3/2003 76.1250 89.0206 56.7800 127.1440 389.760 29,331.0
10/4/2003 76.6760 88.7371 57.0294 127.4200 392.581 29,543.3
10/5/2003 76.4000 88.4330 56.8791 127.6340 391.168 29,436.9
10/6/2003 76.4000 88.4177 56.8199 127.6340 391.168 29,436.9
10/7/2003 76.5450 89.7414 57.1274 127.8530 368.947 28,566.6
10/8/2003 76.3160 89.8774 57.3373 126.9210 372.422 28,458.2
10/9/2003 76.1270 89.9593 57.1010 126.7820 371.500 28,387.8
10/10/2003 76.3840 89.6672 57.0669 127.2630 372.754 28,483.6
10/11/2003 75.7530 89.4264 57.3713 126.0080 369.675 28,248.3
10/12/2003 75.7530 89.3355 57.4757 126.1060 369.675 28,248.3
10/13/2003 75.7530 89.3355 57.4496 126.1360 369.675 28,248.3
10/14/2003 76.3450 89.3618 57.8634 127.2590 372.564 28,469.1
10/15/2003 76.2150 89.3773 57.5903 127.4090 376.502 28,618.7
10/16/2003 76.8150 89.3896 57.9386 128.1040 380.234 28,682.7
10/17/2003 76.8050 89.0554 58.2783 128.4870 374.808 28,640.6
10/18/2003 76.6450 89.4907 58.2852 128.5800 374.028 28,580.9
10/19/2003 76.4000 89.1741 58.2273 128.2680 372.832 28,489.6
10/20/2003 76.4000 89.2505 58.1033 128.3370 372.832 28,489.6
10/21/2003 76.4470 88.9996 57.9407 127.8580 382.235 28,560.6
10/22/2003 76.3820 89.0309 58.0499 127.7950 387.257 29,139.7
10/23/2003 75.9350 89.6792 58.2458 128.5880 388.787 29,318.5
10/24/2003 76.0320 89.5809 58.0885 128.8510 371.036 28,352.3
10/25/2003 75.9790 89.6172 58.1368 128.8680 370.778 28,332.6
10/26/2003 75.9790 89.3665 58.1457 128.8380 370.778 28,332.6
10/27/2003 75.9790 89.4197 58.1190 128.7310 370.778 28,332.6
10/28/2003 76.2670 89.5985 58.1658 129.2650 372.183 28,440.0
10/29/2003 76.5470 89.3227 58.4953 130.0460 391.155 29,325.2
10/30/2003 76.1160 88.8045 58.0374 129.3590 390.475 29,441.7
10/31/2003 76.2350 88.7223 57.9602 129.3170 372.027 28,428.0
11/1/2003 76.4390 88.5622 57.9830 129.5490 373.022 28,504.1
11/2/2003 76.4390 88.6463 57.9698 129.7550 373.022 28,504.1
11/3/2003 76.4390 88.6310 57.9566 129.6630 373.022 28,504.1
11/4/2003 76.9690 88.1372 57.7629 129.0080 375.609 28,701.7
11/5/2003 76.2250 87.6054 57.3767 128.0810 384.936 28,973.1
11/6/2003 76.3390 87.3318 57.3030 127.8070 380.168 29,131.0
11/7/2003 76.3910 87.1621 57.0806 127.3820 372.788 28,486.2
11/8/2003 76.5250 88.2792 57.8551 128.1640 373.442 28,536.2
11/9/2003 76.5250 88.1262 57.8902 128.1950 373.442 28,536.2
11/10/2003 76.5250 88.1262 57.8989 128.1870 373.442 28,536.2
11/11/2003 76.5320 87.9659 58.3412 127.9390 388.017 29,556.7
11/12/2003 76.6450 88.2107 58.4229 127.6220 388.590 29,768.9
11/13/2003 75.9050 88.3534 58.2228 127.0730 402.296 29,929.3
11/14/2003 75.7560 88.8845 58.3008 127.6790 400.749 29,923.6
11/15/2003 75.7500 89.2638 58.1529 127.8360 400.718 29,921.3
11/16/2003 75.7500 89.2335 58.2021 127.8810 400.718 29,921.3
11/17/2003 75.7500 89.3017 58.1619 127.8810 400.718 29,921.3
11/18/2003 75.9080 89.2450 57.8611 128.5120 398.517 29,702.8
11/19/2003 75.3000 89.9910 57.9543 128.2060 395.325 29,464.9
11/20/2003 75.2550 89.4556 57.6932 127.8280 395.089 29,447.3
11/21/2003 74.8360 89.1671 57.5086 127.5650 392.889 29,283.3
11/22/2003 75.0700 89.4684 57.6530 127.8970 394.117 29,374.9
11/23/2003 75.0700 89.2883 57.6486 127.9490 394.117 29,374.9
11/24/2003 75.0700 89.2432 57.6442 127.9490 394.117 29,374.9
11/25/2003 75.5440 88.8700 57.2867 128.1000 396.606 29,590.6
11/26/2003 75.5420 89.0489 57.6701 128.2930 400.373 29,574.7
11/27/2003 75.2630 89.8866 57.7259 128.8950 403.410 29,864.4
11/28/2003 75.0170 89.3527 57.4095 128.5720 399.841 29,669.2
11/29/2003 74.7100 89.5997 57.5312 128.6430 398.204 29,547.8
11/30/2003 74.7100 89.5698 57.5755 128.7100 398.204 29,547.8
12/1/2003 74.7100 89.5250 57.5002 128.5980 398.204 29,547.8
12/2/2003 74.9300 89.7512 57.4925 128.8200 410.616 30,234.3
12/3/2003 73.8800 89.2397 56.9271 127.7830 407.079 29,810.6
12/4/2003 73.8330 89.4634 56.8296 127.5760 403.867 29,895.0
12/5/2003 74.1770 89.5761 56.5417 127.7400 405.006 29,893.3
12/6/2003 73.9500 89.9824 56.6710 127.9110 403.767 29,801.9
12/7/2003 73.9500 89.8640 56.7014 127.8970 403.767 29,801.9
12/8/2003 73.9500 89.9898 56.6971 127.9630 403.767 29,801.9
12/9/2003 73.5190 89.9431 56.6533 127.4300 407.295 29,885.5
12/10/2003 73.3400 89.8855 56.0746 128.1180 413.638 29,959.4
12/11/2003 73.4750 89.7718 56.1993 128.1110 409.990 29,882.3
12/12/2003 73.7500 90.0635 55.9517 128.7010 412.263 29,883.5
12/13/2003 73.2350 90.0498 55.6201 127.9490 409.384 29,674.8
12/14/2003 73.4100 90.0814 55.8803 128.1520 410.362 29,745.7
12/15/2003 73.4100 90.0814 55.8039 128.1520 410.362 29,745.7
12/16/2003 73.3900 90.3578 55.9418 128.1680 410.250 29,737.6
12/17/2003 72.8880 89.8417 54.9062 127.8750 408.173 29,756.5
12/18/2003 72.7400 90.2412 54.8774 128.4730 416.073 29,976.2
12/19/2003 72.7350 90.4532 54.7332 129.0460 416.772 29,919.5
12/20/2003 72.7500 90.0790 54.4169 128.5780 416.858 29,925.7
12/21/2003 72.7500 89.9045 54.5148 128.4840 416.858 29,925.7
12/22/2003 72.7500 90.2828 54.5025 128.6070 416.858 29,925.7
12/23/2003 72.2780 89.6609 54.3648 127.5560 411.985 29,626.8
12/24/2003 72.2870 89.5925 54.6635 127.4850 415.650 29,710.0
12/25/2003 72.0490 89.7370 55.1044 127.9090 417.164 29,705.8
12/26/2003 72.1570 89.8571 55.1111 127.8910 417.789 29,750.3
12/27/2003 72.4000 90.0149 55.4280 128.2780 419.196 29,850.5
12/28/2003 72.4000 89.9932 55.4280 128.5390 419.196 29,850.5
12/29/2003 72.4000 90.0584 55.3136 128.2570 419.196 29,850.5
12/30/2003 71.8550 89.7325 54.8260 127.4710 423.945 29,791.1
12/31/2003 71.7160 90.0538 55.4134 127.5470 428.145 29,869.7
Next Exchange Rate Table
