Due to the size of this growing document, I have added the exchange rates spanning 10/22/1995 to 12/31/1999, to a seperate page. Those figures can be found here.
For the same reason, the exchange rates for 1/1/2000 to 12/31/2003, are now located here
Kronur Per US $ Euro CDN $ The Pound Silver Gold 1/1/2004 70.9840 89.3121 54.7463 126.7700 423.774 29,564.8 1/2/2004 71.3170 89.4743 55.0413 127.2220 424.336 29,675.0 1/3/2004 71.3300 89.8473 55.3804 127.9300 424.414 29,680.4 1/4/2004 71.3300 89.7545 55.3031 127.9590 424.414 29,680.4 1/5/2004 71.3300 89.7831 55.4019 127.8520 424.414 29,680.4 1/6/2004 69.9450 88.5434 54.5550 126.3280 433.659 29,649.7 1/7/2004 69.4790 88.5232 54.0524 126.5910 439.802 29,361.8 1/8/2004 70.1550 88.6829 54.3922 127.6120 436.364 29,535.3 1/9/2004 69.8550 89.1978 54.5657 128.0440 433.101 29,618.5 1/10/2004 69.2690 88.8721 54.4996 128.0780 429.468 29,370.1 1/11/2004 69.2690 88.8721 54.3670 128.1340 429.468 29,370.1 1/12/2004 69.2690 88.8929 54.5082 128.1340 429.468 29,370.1 1/13/2004 69.3010 88.3449 54.3111 127.9990 455.308 29,452.9 1/14/2004 69.4770 88.7082 54.6504 128.2750 456.464 29,527.7 1/15/2004 69.8180 88.3547 54.2107 127.9410 446.137 29,323.6 1/16/2004 69.8590 87.7988 53.9202 127.3180 433.824 28,572.3 1/17/2004 70.3350 88.3970 54.2876 128.1860 436.780 28,767.0 1/18/2004 70.3350 87.1943 54.1872 126.4620 436.780 28,767.0 1/19/2004 70.3350 85.6329 54.0914 126.5120 436.780 28,767.0 1/20/2004 69.7850 86.2124 53.6065 124.4200 443.135 28,437.4 1/21/2004 69.0610 86.8787 53.5149 125.7050 437.156 28,522.2 1/22/2004 68.8650 86.9972 52.9568 126.0570 428.340 28,317.3 1/23/2004 68.2230 86.7319 52.6737 125.9060 433.216 27,944.1 1/24/2004 68.7700 86.5952 52.3762 125.6570 436.690 28,168.2 1/25/2004 68.6020 86.3836 52.2443 125.3020 435.623 28,099.4 1/26/2004 68.6020 86.3356 52.1173 125.1570 435.623 28,099.4 1/27/2004 69.1450 86.2515 52.6378 125.4360 439.071 28,321.8 1/28/2004 68.9120 87.1117 52.8061 125.9850 437.591 28,226.4 1/29/2004 69.0090 86.2129 52.0783 125.7270 438.207 28,266.1 1/30/2004 69.5320 86.3309 52.2954 126.3260 441.528 28,480.3 1/31/2004 69.5320 86.3309 52.2954 126.3260 441.528 28,480.3 2/1/2004 69.5320 86.3309 52.2954 126.3260 441.528 28,480.3 2/2/2004 69.5320 86.3309 52.2954 126.3260 441.528 28,480.3 2/3/2004 69.3440 86.1946 51.8537 126.1710 419.531 27,633.6 2/4/2004 68.8610 86.3173 51.4887 126.5460 420.741 27,537.5 2/5/2004 68.8290 86.2634 51.6540 126.1570 422.610 27,600.4 2/6/2004 68.7800 86.2776 51.3897 126.1080 420.246 27,319.4 2/7/2004 68.5400 87.0801 51.6776 126.5930 418.779 27,224.1 2/8/2004 68.5400 87.0664 51.8496 126.6820 418.779 27,224.1 2/9/2004 68.5400 86.5660 51.6192 126.4010 418.779 27,224.1 2/10/2004 68.4210 86.8057 51.5335 127.0990 437.210 27,847.3 2/11/2004 68.4920 86.9848 51.5016 128.1620 439.034 27,821.5 2/12/2004 68.0550 87.3010 51.8159 128.6990 447.121 28,011.4 2/13/2004 67.8150 86.8575 51.4256 128.2990 447.579 27,933.0 2/14/2004 68.2100 86.9268 51.8274 128.6240 450.186 28,095.7 2/15/2004 67.9950 86.5440 51.6601 128.1570 448.767 28,007.1 2/16/2004 67.9950 86.7004 51.6797 128.1770 448.767 28,007.1 2/17/2004 68.1760 87.0812 51.8252 128.8730 448.598 28,081.7 2/18/2004 67.5460 86.7156 51.5500 128.6080 455.936 28,085.6 2/19/2004 68.0100 86.1347 51.3399 128.3080 451.586 27,978.0 2/20/2004 68.1850 86.6563 51.2554 129.0810 455.476 27,989.9 2/21/2004 68.9650 86.3856 51.5973 128.2960 460.686 28,310.1 2/22/2004 68.9650 86.4959 51.7328 128.5370 460.686 28,310.1 2/23/2004 68.8950 86.1876 51.5373 128.0830 460.219 28,281.4 2/24/2004 68.9480 86.5780 51.5923 128.7330 448.851 27,536.5 2/25/2004 68.7410 87.2186 51.7394 130.0170 447.504 27,453.8 2/26/2004 69.8490 87.2973 52.3292 130.6250 457.511 28,236.5 2/27/2004 69.8500 86.8585 52.0569 130.0750 467.995 27,625.7 2/28/2004 70.0100 87.4985 52.4262 130.7440 469.067 27,689.0 2/29/2004 69.5820 86.9288 52.1448 130.0280 466.199 27,519.7 3/1/2004 69.5820 86.9218 52.1487 130.0280 466.199 27,519.7 3/2/2004 69.5690 86.5856 51.9598 129.9340 482.809 27,813.7 3/3/2004 71.1700 86.9697 53.0170 130.9310 476.839 27,991.2 3/4/2004 72.1150 87.9803 53.8775 132.0210 488.940 28,384.5 3/5/2004 71.3450 86.9838 53.5342 130.0830 483.006 28,060.0 3/6/2004 70.8400 87.6787 53.6058 130.7850 479.587 27,861.4 3/7/2004 71.1100 87.9275 53.7979 131.2410 481.415 27,967.6 3/8/2004 71.1100 88.0911 53.8508 131.4040 481.415 27,967.6 3/9/2004 71.1100 88.2475 53.8508 131.5040 498.481 28,630.3 3/10/2004 71.1100 87.5791 53.8508 129.7970 507.014 28,700.0 3/11/2004 70.8050 86.7078 53.5104 127.8100 506.256 28,336.2 3/12/2004 70.6850 87.2324 53.5777 128.0810 505.398 28,288.1 3/13/2004 70.9300 86.7048 53.1231 127.8800 507.150 28,386.2 3/14/2004 70.9300 86.7119 53.1789 127.9290 507.150 28,386.2 3/15/2004 70.9300 86.8041 53.1869 127.9150 507.150 28,386.2 3/16/2004 70.6230 86.6827 52.9487 127.5240 503.542 28,256.3 3/17/2004 70.6250 86.6286 53.0218 127.9510 506.381 28,426.6 3/18/2004 70.8750 86.7439 52.9590 128.7520 515.970 28,888.7 3/19/2004 70.4950 87.3645 53.0996 129.2950 525.188 29,015.7 3/20/2004 71.3000 87.5421 53.4523 130.5650 531.185 29,347.1 3/21/2004 71.3000 87.5849 53.5205 130.7070 531.185 29,347.1 3/22/2004 71.3000 87.5920 53.4683 130.7290 531.185 29,347.1 3/23/2004 71.2640 87.9041 53.4493 131.5890 542.319 29,752.7 3/24/2004 71.8990 88.6587 53.9661 132.9990 552.184 30,183.2 3/25/2004 72.2490 87.6525 53.8729 131.7890 549.092 30,164.0 3/26/2004 72.0910 87.5185 54.2527 130.3410 548.613 30,025.9 3/27/2004 72.2550 87.6236 54.8175 131.1360 549.861 30,094.2 3/28/2004 72.4200 87.8237 54.9052 131.6090 551.116 30,162.9 3/29/2004 72.4200 87.7948 54.9177 131.3770 551.116 30,162.9 3/30/2004 72.5060 88.0585 55.3819 131.7650 553.221 30,314.8 3/31/2004 72.5740 88.3806 55.5059 132.5350 563.174 30,560.9 4/1/2004 71.9710 88.5603 54.9187 132.6790 568.571 30,681.2 4/2/2004 71.6100 88.4742 54.7938 132.8440 565.719 30,527.3 4/3/2004 72.5100 87.9981 55.1868 132.8090 572.829 30,911.0 4/4/2004 72.5100 87.9329 55.1953 132.5850 589.506 30,534.0 4/5/2004 72.5100 87.8821 55.2247 132.6500 589.506 30,534.0 4/6/2004 72.7580 87.4624 55.4262 132.5580 591.523 30,267.3 4/7/2004 72.4090 87.5642 55.3459 133.1670 595.926 30,375.6 4/8/2004 72.0240 87.6604 55.0053 132.5460 590.597 30,487.8 4/9/2004 72.1400 87.1595 54.3714 132.3190 582.891 30,320.4 4/10/2004 72.1400 87.2750 54.1348 132.2540 582.891 30,320.4 4/11/2004 72.1400 87.2028 54.1348 132.2330 582.891 30,320.4 4/12/2004 72.1400 87.2317 54.1348 132.2830 582.891 30,320.4 4/13/2004 72.1400 87.0874 53.9970 132.6800 577.841 30,226.7 4/14/2004 72.9920 87.2035 54.7248 132.8020 543.790 29,693.1 4/15/2004 73.4580 87.9219 54.6075 131.5630 517.144 29,464.0 4/16/2004 73.1610 87.6322 54.4758 130.9950 517.980 29,242.5 4/17/2004 73.0400 87.5969 54.2645 131.2670 520.045 29,296.3 4/18/2004 73.0580 87.6915 54.3101 131.3580 520.173 29,303.6 4/19/2004 73.0300 87.7675 54.2692 131.3520 519.974 29,292.3 4/20/2004 72.7760 87.4840 54.1086 131.6150 523.259 29,205.0 4/21/2004 73.3190 86.9857 54.0461 131.0580 501.502 28,931.7 4/22/2004 73.7340 87.2716 54.2561 130.7670 464.524 28,778.4 4/23/2004 73.5670 87.6183 54.2970 130.4270 445.080 28,919.2 4/24/2004 73.7210 87.2783 54.1827 130.7000 454.859 29,156.7 4/25/2004 73.8100 87.4206 54.2282 130.7910 455.408 29,191.9 4/26/2004 73.8100 87.2803 54.2521 130.7540 455.408 29,191.9 4/27/2004 73.6540 87.4641 54.5990 131.6710 454.445 29,130.2 4/28/2004 73.3800 87.6304 54.3515 131.5630 452.755 29,021.8 4/29/2004 74.0530 87.6417 53.8959 131.2520 436.172 28,532.6 4/30/2004 73.8020 88.4369 53.8504 130.9540 433.218 28,649.9 5/1/2004 74.0700 88.7581 54.0066 131.7410 434.791 28,754.0 5/2/2004 74.0700 88.7729 54.0854 131.7410 434.791 28,754.0 5/3/2004 74.0700 88.9507 54.0105 131.6370 434.791 28,754.0 5/4/2004 73.8450 88.1857 53.7994 130.8020 447.501 28,585.4 5/5/2004 73.4420 88.8134 53.6661 131.7770 444.324 28,862.7 5/6/2004 73.2220 89.1039 53.2872 131.2870 449.583 28,812.9 5/7/2004 73.5500 88.8337 53.4249 132.0520 428.061 28,544.8 5/8/2004 74.1350 88.1391 53.6122 132.6650 415.897 28,119.4 5/9/2004 74.1350 88.1391 53.5890 132.6650 415.897 28,119.4 5/10/2004 74.1350 88.0205 53.6006 132.3240 415.897 28,119.4 5/11/2004 74.2550 88.0442 53.3978 131.9590 414.343 28,157.5 5/12/2004 74.3630 88.2466 53.6104 130.5220 414.946 28,198.4 5/13/2004 73.8940 87.9560 53.2608 130.9770 410.851 27,961.5 5/14/2004 74.2650 87.7961 53.3168 130.9510 417.369 27,864.2 5/15/2004 74.4900 88.5165 53.5861 131.1100 418.634 27,948.6 5/16/2004 74.4900 88.5165 53.7175 131.2440 418.634 27,948.6 5/17/2004 74.4900 88.5835 53.6401 131.0880 418.634 27,948.6 5/18/2004 73.4030 88.2598 52.5998 129.8130 412.525 27,540.8 5/19/2004 73.7930 88.1753 53.0847 130.4000 414.717 27,687.1 5/20/2004 73.3320 88.0937 53.2742 130.7510 412.126 27,514.2 5/21/2004 73.6970 87.9795 53.8760 130.8930 414.177 27,651.1 5/22/2004 73.1630 87.7737 53.2870 130.9330 411.176 27,450.8 5/23/2004 73.5700 88.2766 53.6772 131.6610 413.463 27,603.5 5/24/2004 73.5700 88.1369 53.5990 131.4550 413.463 27,603.5 5/25/2004 73.0250 87.7322 53.3224 130.8390 410.401 27,399.0 5/26/2004 72.5730 87.7988 52.8611 131.4660 407.860 27,229.4 5/27/2004 72.3650 87.6123 52.8173 131.3420 406.691 27,151.3 5/28/2004 71.4160 87.6274 52.5891 131.2980 401.358 26,795.3 5/29/2004 71.5000 87.3515 52.5079 131.1310 401.830 26,826.8 5/30/2004 71.7300 87.6828 52.6575 131.5530 403.123 26,913.1 5/31/2004 71.7300 87.8190 52.6652 131.5890 403.123 26,913.1 6/1/2004 71.5440 87.1978 52.4670 131.0330 402.077 26,843.3 6/2/2004 71.4460 87.4785 52.3069 131.4680 401.527 26,806.5 6/3/2004 71.6910 87.5849 52.6366 131.5030 402.903 26,898.5 6/4/2004 71.5150 87.4199 52.5305 131.6810 401.914 26,832.4 6/5/2004 71.0170 87.2941 52.5701 130.5930 411.899 27,725.0 6/6/2004 71.1030 87.2576 52.7118 130.7510 412.397 27,758.6 6/7/2004 71.1030 87.3643 52.6650 130.8720 412.397 27,758.6 6/8/2004 71.1880 87.6965 52.9161 131.0500 412.890 27,791.8 6/9/2004 71.2250 87.3788 52.8571 130.7050 410.256 27,913.1 6/10/2004 72.0920 86.8492 53.0713 131.9360 415.250 28,252.9 6/11/2004 72.0380 87.2740 52.9613 132.7800 414.939 27,835.5 6/12/2004 72.5240 87.1884 53.1623 131.8340 417.738 28,023.3 6/13/2004 72.5160 87.2295 53.0553 131.8200 417.692 28,020.2 6/14/2004 72.5160 87.2295 53.1642 131.8560 417.692 28,020.2 6/15/2004 72.3800 87.3627 52.6745 131.2680 416.909 27,967.6 6/16/2004 72.1930 87.8228 52.7572 132.2360 413.666 28,112.0 6/17/2004 72.6140 87.2167 52.8332 132.7020 416.078 27,963.7 6/18/2004 72.3580 87.2565 52.7429 132.9000 426.912 28,205.1 6/19/2004 72.2020 87.6677 52.9651 132.7940 425.992 28,144.3 6/20/2004 72.2260 87.6896 53.0488 132.8240 426.133 28,153.7 6/21/2004 72.2260 87.6896 52.9827 132.8020 426.133 28,153.7 6/22/2004 72.4910 87.8301 53.1459 132.7820 425.522 28,561.5 6/23/2004 72.7430 88.0409 53.5584 132.3490 427.001 28,660.7 6/24/2004 72.8540 88.0878 53.6085 132.4050 427.653 28,704.5 6/25/2004 72.4200 88.1351 53.8159 132.1090 447.556 29,098.4 6/26/2004 72.5520 88.2305 53.7303 132.4510 448.371 29,151.4 6/27/2004 72.7590 88.4749 52.7277 132.8220 449.651 29,234.6 6/28/2004 72.7590 88.5914 53.7800 132.9090 449.651 29,234.6 6/29/2004 72.3320 88.1727 53.7225 132.3960 431.099 29,012.4 6/30/2004 72.9330 88.1395 54.2656 131.8190 425.929 28,633.5 7/1/2004 72.5690 88.5197 54.4485 132.0390 425.254 28,592.2 7/2/2004 72.8550 88.6645 54.7206 132.6330 426.930 28,704.9 7/3/2004 72.1770 88.8571 54.5267 132.3440 432.340 28,740.9 7/4/2004 72.4400 89.1809 54.6593 132.8260 433.916 28,845.6 7/5/2004 72.4400 89.2533 54.7543 132.8040 433.916 28,845.6 7/6/2004 72.0840 88.5552 54.3538 131.9140 433.225 28,725.5 7/7/2004 71.9220 88.4209 54.2071 132.5380 430.094 28,238.7 7/8/2004 71.5860 88.5304 54.1662 132.7710 437.390 28,827.7 7/9/2004 71.3690 88.4547 54.2112 131.9900 457.475 29,111.4 7/10/2004 71.0680 88.2167 53.9293 132.2150 455.546 28,988.6 7/11/2004 71.0460 88.2178 53.9085 132.1740 455.405 28,979.7 7/12/2004 71.0460 88.1752 53.9167 132.2240 455.405 28,979.7 7/13/2004 71.1070 88.2580 53.9589 132.6430 463.618 29,018.8 7/14/2004 71.3760 87.9852 54.1301 132.4670 452.524 28,686.0 7/15/2004 71.2030 88.2134 53.8682 132.1880 467.804 28,887.1 7/16/2004 71.3080 88.0582 53.8417 132.0980 475.624 28,837.0 7/17/2004 70.8600 88.2207 54.1288 132.7140 475.471 28,840.0 7/18/2004 70.9200 88.3167 54.1912 132.8190 475.873 28,864.4 7/19/2004 70.9200 88.2316 54.1953 132.8050 475.873 28,864.4 7/20/2004 71.0360 88.3617 54.3587 132.7660 467.417 28,847.7 7/21/2004 70.9600 87.4866 54.0565 131.4040 463.369 28,362.7 7/22/2004 71.4060 87.5295 53.9809 131.4010 457.712 28,362.5 7/23/2004 71.2830 87.3502 54.1458 131.3890 458.350 28,078.4 7/24/2004 71.6120 86.6219 54.2063 131.2360 453.304 27,957.3 7/25/2004 71.4500 86.4259 54.0837 130.9680 452.279 27,894.1 7/26/2004 71.6090 86.6970 54.2164 131.2810 453.285 27,956.2 7/27/2004 71.4620 86.8478 53.6784 131.6040 448.781 27,813.0 7/28/2004 71.7730 86.4865 53.8836 130.7700 448.581 27,812.0 7/29/2004 71.7270 86.4239 53.9625 130.7650 454.032 27,815.7 7/30/2004 71.8410 86.4319 54.1665 130.4920 454.754 27,859.9 7/31/2004 71.7820 86.3322 53.9998 130.7440 469.454 28,066.8 8/1/2004 71.8390 86.4367 53.9575 130.7690 469.827 28,089.0 8/2/2004 71.9600 86.8413 54.1582 131.2050 470.618 28,136.4 8/3/2004 71.6820 86.2478 53.8396 131.0560 468.800 28,027.7 8/4/2004 71.7750 86.5248 54.5154 131.0180 478.022 28,279.4 8/5/2004 71.7220 86.4107 54.5705 130.9640 481.255 28,122.2 8/6/2004 71.8370 86.6498 54.5087 131.0670 484.900 28,203.2 8/7/2004 71.0260 87.4756 54.1357 130.6950 480.136 28,403.3 8/8/2004 71.1790 87.6641 53.9930 130.9760 481.170 28,464.5 8/9/2004 71.1790 87.4434 54.3144 131.2330 481.170 28,464.5 8/10/2004 71.2140 87.3938 54.0688 131.0270 478.558 28,514.1 8/11/2004 71.4100 87.4058 54.1806 130.4450 478.447 28,485.4 8/12/2004 71.3410 87.1716 53.8667 130.5040 464.430 28,222.5 8/13/2004 71.0640 87.1458 53.4316 129.5640 464.048 27,985.0 8/14/2004 70.4520 87.1703 53.8459 129.8430 465.688 28,124.4 8/15/2004 70.4330 87.1608 53.3826 129.7870 465.562 28,116.9 8/16/2004 70.4330 87.1115 53.6183 129.8220 465.562 28,116.9 8/17/2004 70.6330 87.3236 54.0421 130.0280 474.654 28,401.5 8/18/2004 71.1850 87.9277 54.4894 130.1120 478.363 28,623.5 8/19/2004 71.0640 87.6930 54.4677 129.6210 484.656 28,752.5 8/20/2004 71.0250 87.8508 54.7357 130.1530 485.811 28,900.1 8/21/2004 71.0600 87.5033 54.7247 129.1870 488.182 29,347.8 8/22/2004 71.0530 87.5728 54.6688 129.1740 488.134 29,344.9 8/23/2004 71.3500 87.8747 54.9988 129.8780 490.175 29,467.6 8/24/2004 71.6540 86.9808 54.7981 129.5220 492.263 29,593.1 8/25/2004 72.2300 87.2972 55.3020 129.4290 475.273 29,137.6 8/26/2004 72.1970 87.2790 55.3149 129.7310 476.500 29,405.8 8/27/2004 72.0440 87.2093 55.1048 129.4270 481.974 29,321.9 8/28/2004 72.5990 87.2132 55.2630 129.9520 476.975 29,293.7 8/29/2004 72.5990 87.3293 55.3009 130.0390 476.975 29,293.7 8/30/2004 72.5990 87.2495 55.3051 130.0180 476.975 29,293.7 8/31/2004 72.3580 87.2131 54.8749 129.9840 475.392 29,196.5 9/1/2004 72.0890 87.7972 54.9291 129.9330 473.625 29,087.9 9/2/2004 72.2120 88.0120 55.2756 129.4620 491.042 29,534.7 9/3/2004 72.1390 87.7715 55.5172 129.0710 489.102 29,317.3 9/4/2004 72.6490 87.6365 55.9053 128.9670 475.124 29,139.5 9/5/2004 72.6930 87.6532 55.9478 129.1030 475.412 29,157.2 9/6/2004 72.6930 87.6823 55.9177 129.1750 475.412 29,157.2 9/7/2004 72.5580 87.5630 55.8869 129.2770 474.529 29,103.0 9/8/2004 72.6830 87.9900 56.4791 128.9110 452.088 28,949.6 9/9/2004 72.1510 87.9376 55.9137 128.9190 445.172 28,846.0 9/10/2004 72.2380 88.1159 56.0985 128.9520 446.431 28,873.5 9/11/2004 71.6960 87.9567 55.5438 128.8160 440.930 28,886.3 9/12/2004 71.7030 88.0011 55.5622 128.8570 440.973 28,889.1 9/13/2004 71.7620 87.9659 55.6467 129.0780 441.336 28,912.9 9/14/2004 71.5310 87.6469 54.9731 128.4270 443.492 28,891.4 9/15/2004 71.6560 87.8503 55.4056 128.7800 444.984 29,092.3 9/16/2004 71.9640 87.4866 55.4935 127.8660 451.934 29,174.2 9/17/2004 71.6500 87.3772 55.5211 128.5620 450.679 29,003.9 9/18/2004 71.6820 87.1725 55.0426 128.3610 448.729 29,095.7 9/19/2004 71.7570 87.2637 55.2615 128.5740 449.199 29,126.2 9/20/2004 71.7150 87.3632 55.2717 128.4990 448.936 29,109.1 9/21/2004 71.7020 87.2613 55.4026 128.0450 448.855 29,060.8 9/22/2004 71.0970 87.7337 55.2811 127.8250 453.599 29,149.8 9/23/2004 71.4940 87.6588 55.6980 128.1530 454.702 29,133.8 9/24/2004 71.4240 87.6730 55.8349 128.4060 459.256 29,319.6 9/25/2004 71.2720 87.4009 55.8996 128.5960 457.566 29,086.1 9/26/2004 71.4730 87.7260 56.0836 129.0020 458.857 29,168.1 9/27/2004 71.4730 87.7831 56.0660 129.0520 458.857 29,168.1 9/28/2004 71.2250 87.5640 56.0077 128.8180 464.387 29,145.3 9/29/2004 71.2160 87.7310 55.9962 129.0930 464.328 29,141.6 9/30/2004 71.2630 87.8744 56.1303 128.2310 464.635 29,160.8 10/1/2004 70.5930 87.8036 55.9818 127.9360 460.266 28,886.7 10/2/2004 70.8230 87.8488 56.1019 127.3750 461.766 28,980.8 10/3/2004 70.9220 87.9716 56.1803 127.5960 462.411 29,021.3 10/4/2004 70.9220 87.9220 56.3992 127.4960 462.411 29,021.3 10/5/2004 71.4600 87.8172 56.1528 127.4920 482.355 29,605.9 10/6/2004 71.1120 87.6242 56.3755 126.8000 504.184 29,760.4 10/7/2004 71.2490 87.5080 56.5872 126.5880 513.705 29,796.3 10/8/2004 71.1750 87.4812 56.4343 126.8690 511.036 29,744.0 10/9/2004 70.5760 87.5778 56.3751 126.5850 514.499 29,867.8 10/10/2004 70.5730 87.5740 56.3727 126.5800 514.477 29,866.5 10/11/2004 70.5730 87.6446 56.4043 126.6430 514.477 29,866.5 10/12/2004 70.7820 87.6494 56.3865 127.1810 516.001 29,954.9 10/13/2004 71.1250 87.6900 56.6147 127.4130 497.875 29,538.2 10/14/2004 70.7700 87.3797 56.3007 126.9680 494.682 29,468.6 10/15/2004 70.4310 87.2922 56.0712 126.5650 496.539 29,468.3 10/16/2004 70.0810 87.4331 55.9574 126.4120 494.071 29,321.9 10/17/2004 70.1000 87.4988 55.9145 126.5020 494.205 29,329.8 10/18/2004 70.1310 87.4884 55.9883 126.5650 494.424 29,342.8 10/19/2004 69.9350 87.4327 55.6187 125.8550 486.748 29,155.9 10/20/2004 69.8530 87.4839 55.5845 126.0430 501.545 29,387.2 10/21/2004 69.5870 87.5544 55.8662 126.4950 508.681 29,518.8 10/22/2004 69.1990 87.3153 55.6844 126.5030 505.845 29,354.2 10/23/2004 68.9220 87.3586 55.8752 125.9140 503.820 29,257.4 10/24/2004 68.9220 87.4689 55.8299 126.0510 503.820 29,257.4 10/25/2004 68.9220 87.4482 55.8797 126.0030 503.820 29,257.4 10/26/2004 68.5870 87.8188 56.1774 126.2690 504.114 29,417.0 10/27/2004 69.1920 88.3374 56.4464 127.0020 505.794 29,551.9 10/28/2004 69.5430 88.3613 56.7281 127.1660 498.623 29,521.0 10/29/2004 69.1410 88.0787 56.5154 126.4930 493.667 29,343.4 10/30/2004 69.0420 88.3669 56.6987 126.8920 501.245 29,591.4 10/31/2004 68.8100 88.0355 56.4850 126.8370 499.561 29,492.0 11/1/2004 68.8100 88.1594 56.5267 126.5420 499.561 29,492.0 11/2/2004 68.8610 87.8391 56.3418 126.2700 501.997 29,438.1 11/3/2004 69.1830 88.0769 56.5267 127.3040 484.973 29,188.3 11/4/2004 68.3170 87.6097 56.5211 126.2980 487.783 29,157.7 11/5/2004 67.9290 87.4450 56.2792 125.2810 499.957 29,168.7 11/6/2004 67.3570 87.3418 56.2574 125.0420 505.178 29,239.7 11/7/2004 67.5800 87.4485 56.4248 125.5160 506.850 29,336.5 11/8/2004 67.5800 87.6783 56.5997 125.3610 506.728 29,329.7 11/9/2004 67.6710 87.4377 56.6854 125.6040 504.149 29,288.0 11/10/2004 67.8890 87.5700 56.5742 126.1040 507.131 29,558.9 11/11/2004 67.9220 87.5990 56.8956 125.4860 503.981 29,498.5 11/12/2004 67.8650 87.5866 56.7623 125.0550 505.594 29,487.3 11/13/2004 67.1750 87.1932 56.3360 124.7640 507.843 29,429.4 11/14/2004 67.1650 87.1869 56.2851 124.7460 507.767 29,425.0 11/15/2004 67.1650 87.2339 56.3134 124.7120 511.126 29,438.4 11/16/2004 67.2000 87.0038 55.9860 124.1050 508.032 29,389.9 11/17/2004 66.9960 86.8201 56.0448 124.1440 507.830 29,519.8 11/18/2004 66.5410 86.7428 55.7809 123.6930 509.704 29,630.7 11/19/2004 67.0080 86.8759 55.5898 124.0720 505.910 29,738.2 11/20/2004 66.7050 86.9099 55.9230 123.9250 506.958 29,846.5 11/21/2004 66.7080 87.0473 55.9772 123.9570 506.981 29,845.2 11/22/2004 66.9900 87.3617 56.1479 124.5140 508.514 29,977.4 11/23/2004 66.6640 86.9699 56.1902 123.9620 505.313 29,945.5 11/24/2004 66.5320 87.0305 56.0978 124.2350 502.317 29,793.0 11/25/2004 66.1150 87.1330 56.0107 124.3760 502.474 29,738.5 11/26/2004 65.4910 86.7756 55.6376 123.7390 501.661 29,588.8 11/27/2004 65.2630 86.7802 55.5146 123.6730 499.915 29,525.0 11/28/2004 65.3860 87.0092 55.5342 123.8670 502.818 29,515.2 11/29/2004 65.5000 86.9840 55.6358 123.9850 504.926 29,632.2 11/30/2004 65.2280 86.5836 54.9890 123.5290 509.431 29,593.9 12/1/2004 64.9140 86.3097 54.7474 124.0770 500.487 29,295.7 12/2/2004 64.3850 85.7866 54.4068 124.4300 515.724 29,224.4 12/3/2004 64.8000 86.0026 54.2714 124.7340 511.920 29,114.6 12/4/2004 62.3240 83.8694 52.3116 121.1270 499.215 28,407.3 12/5/2004 62.6450 84.3515 52.6473 121.7880 501.786 28,553.6 12/6/2004 62.6450 84.2513 52.5854 121.7820 501.160 28,596.2 12/7/2004 62.3860 83.6035 51.9710 120.9480 492.226 28,223.4 12/8/2004 61.2420 82.2541 50.7180 119.1770 480.137 27,648.3 12/9/2004 62.3700 83.1579 51.3038 120.6110 445.946 27,517.6 12/10/2004 62.9470 83.8391 51.5917 121.3050 426.781 27,545.6 12/11/2004 63.1240 83.5067 51.5382 120.9140 423.562 27,421.1 12/12/2004 63.1240 83.4247 51.6310 120.8950 424.825 27,440.0 12/13/2004 63.1240 83.3994 51.5256 120.6360 424.825 27,440.0 12/14/2004 63.0470 83.9156 51.3454 121.3590 430.611 27,715.5 12/15/2004 63.2490 84.1528 51.2138 122.0010 423.768 27,563.9 12/16/2004 63.2010 84.7399 51.6137 122.8250 432.927 27,903.2 12/17/2004 63.7500 84.4433 51.7074 123.1710 426.488 27,890.6 12/18/2004 63.3560 84.1938 51.6391 122.9550 429.554 28,004.0 12/19/2004 63.4500 84.4773 51.6904 123.2200 430.191 28,038.6 12/20/2004 63.4500 84.6042 51.7157 123.4100 430.305 28,041.1 12/21/2004 62.7830 84.0664 51.0805 122.1190 429.436 27,790.9 12/22/2004 62.7040 83.8666 50.9540 120.9060 433.285 27,721.4 12/23/2004 62.6060 83.8357 50.4358 119.8400 426.973 27,577.9 12/24/2004 62.0690 83.8738 50.3725 119.4390 423.311 27,428.3 12/25/2004 62.5000 84.5938 50.8419 120.2380 431.250 27,662.5 12/26/2004 62.5000 84.6125 50.8337 120.2380 431.875 27,662.5 12/27/2004 62.5000 84.6125 50.8337 120.2380 431.875 27,662.5 12/28/2004 61.7030 84.0271 50.6343 119.4010 430.687 27,488.7 12/29/2004 61.7150 83.9941 50.7358 118.9740 433.856 27,418.7 12/30/2004 61.5650 83.7407 50.8760 118.0450 418.642 26,885.4 12/31/2004 61.4900 83.8970 51.0545 118.4670 419.977 26,914.2 1/1/2005 61.4450 83.3747 51.2383 117.8950 419.669 26,962.1 1/2/2005 61.5400 83.4852 51.1130 118.1320 420.318 26,997.6 1/3/2005 61.5400 83.3621 51.2406 118.1320 420.318 27,018.5 1/4/2005 61.9750 83.4927 51.3633 118.0380 402.838 26,649.3 1/5/2005 62.6850 83.1830 51.2761 117.9480 404.318 26,810.4 1/6/2005 62.7250 83.1859 51.1665 118.1430 409.594 26,752.2 1/7/2005 63.0150 83.0349 51.0284 118.1660 405.817 26,579.7 1/8/2005 63.2000 82.4634 51.3070 118.1210 406.376 26,512.4 1/9/2005 63.2000 82.5455 51.3195 118.2660 406.376 26,512.4 1/10/2005 63.2000 82.5202 51.2987 118.2160 407.008 26,511.1 1/11/2005 63.6510 83.3001 52.0790 119.4280 409.912 26,720.7 1/12/2005 63.2900 83.0112 51.9750 118.8520 418.347 26,733.7 1/13/2005 62.7950 83.3038 52.3248 118.7520 420.727 26,775.8 1/14/2005 62.7550 82.9809 52.2262 118.1550 422.969 26,702.3