THE DATA YOU SEE NOW IS INCORRECT, IT WILL BE UPDATED AND CORRECT BY 12:30 et Island Book Viewer
Site hosted by Angelfire.com: Build your free website today!

Hottest Stocks Over $10

Free E-mail at TheMail.com Join SendMoreInfo.com

Get paid for using free e-mail @ TheMail.com!
Click to see Hottest Stocks Under $10!



All data as of February 17, 2000


Symbol
1 Day
Price
Chg %
5 Day
Price
Chg %

Price
($)


P/E
Price
to
Book

ROE
(%)
Debt
to
Equity
Rev.
Qtr vs
Yr Ago
EPS
Qtr vs
Yr Ago
CMST

EMED

IPIC

AICX

HPS

CYTR

CVM

MFCO

CBLI

MAGN

SIGA

SES

ICCC

BIME

ERGO

PTN

HMGN

DOR

TCLN

NERX

TPN

EDCI

EPII

GZTR

NPRO

NZYM

AI

INIS

SMTS

ZONA

BREL

COLO

TEKC

EGLO

MRGE

ICOM

INCR

PATI

SPNC

PCTH

CALY

SNTKY

AQCR

PHXI

CICI

ACMI

ZMTX

OXIS

DATX

ANGN
111.0

98.2

97.4

87.5

66.2

52.4

48.1

44.9

44.7

42.9

41.2

36.4

35.6

35.1

34.8

34.4

34.2

33.7

31.5

31.0

30.8

30.8

30.4

30.2

30.0

29.8

28.7

28.6

28.3

28.1

27.8

26.8

26.8

26.4

26.3

25.8

25.5

25.0

24.6

24.4

23.7

23.5

23.4

23.1

23.0

22.6

22.4

22.4

22.4

22.0
170.0

173.1

110.8

68.8

60.0

171.6

48.1

92.3

80.0

92.3

62.2

135.5

45.6

18.2

158.3

34.4

82.2

48.0

43.3

24.6

7.1

21.4

58.7

25.8

62.5

22.0

75.0

14.9

1.7

21.7

27.8

30.0

75.3

4.1

51.9

17.3

40.5

45.9

65.2

5.4

20.5

27.2

2.8

25.0

20.3

-1.6

39.5

36.4

16.4

31.9
8.4

7.0

4.9

4.2

8.0

3.9

10.0

6.3

5.1

6.3

7.5

9.1

6.2

3.3

3.9

5.4

3.2

6.9

6.0

9.5

8.5

2.1

9.1

7.0

6.5

5.0

7.0

6.8

3.7

9.1

8.6

6.5

8.9

9.4

3.8

7.0

3.7

2.2

6.8

3.7

2.9

2.6

2.3

10.0

8.5

2.0

3.8

3.8

8.9

3.8
15.6

NM

NM

NM

NM

NM

NM

127.6

NM

NM

NM

5.5

28.3

29.3

NM

NM

NM

NM

NM

NM

293.1

NM

6.3

NM

NM

19.1

NM

NM

NM

NM

NM

NM

112.3

NM

NM

NM

NM

NM

NM

NM

NM

NM

16.8

384.6

NM

NM

NM

NM

43.9

NM
NA

28.7

78.1

6.1

1.3

6.0

23.2

5.4

6.6

28.4

16.3

NA

5.7

1.9

2.8

3.3

5.0

NM

NM

10.6

3.0

0.6

3.2

NM

10.3

2.9

69.2

2.2

4.6

2.3

1.3

5.2

8.4

8.1

2.2

129.6

5.1

4.4

6.7

1.5

15.6

NM

1.1

2.6

1,128.4

2.9

2.5

9.6

3.2

1.2
NA

-181.8

-79.1

-60.4

0.1

-101.6

-82.7

4.2

-64.6

-125.1

-79.4

NA

22.1

19.2

-43.0

-263.8

-70.3

NM

NM

-51.1

-0.8

0.0

113.1

NM

-88.4

16.1

-161.4

-55.2

-70.5

-33.1

-2.1

-16.8

8.5

-499.8

-29.5

-526.6

-86.3

-95.2

-22.4

-16.9

-269.3

NM

10.1

0.7

-165.1

0.0

-61.0

-102.0

7.8

-109.6
NA

0.3

0.0

0.2

1.2

0.0

0.0

0.0

1.8

0.5

0.3

NA

0.2

0.0

0.0

0.0

0.9

3.4

NM

0.1

0.0

0.3

5.4

NM

0.2

0.0

2.0

0.6

0.0

0.0

0.3

0.1

0.0

0.8

0.0

5.1

0.4

0.0

0.1

1.8

0.2

NM

0.8

0.6

1.4

0.1

0.0

0.3

0.0

1.6
NA

125.2

3,337.2

17.4

-11.2

-37.8

-84.7

-13.5

84.5

NA

31.0

NA

11.0

-55.4

NA

NM

-42.2

NM

NM

-90.8

5,837.9

NM

414.2

27.3

198.0

-75.1

-7.6

-20.1

79.1

-89.4

-4.3

9.8

-5.5

34.2

7.0

-32.4

-47.6

88.4

-11.3

-4.8

632.7

217.0

-5.1

27.2

76.2

NA

451.4

-13.6

3.6

-27.0
NA

NM

NM

NM

NM

NM

NM

54.5

NM

NM

NM

NA

NM

NM

NM

NM

NM

NM

NM

NM

NM

NM

NM

NM

NM

NM

NM

NM

NM

NM

-79.6

NM

-78.7

NM

NM

NM

NM

NM

NM

NM

NM

NM

NM

20.2

NM

NM

NM

NM

NM

NM

Join BePaid.com

Daytrading and Investing Books at a Discount (Just click on the Title).

Electronic Day-Trading Made Easy
Trading For a Living: Psychology, Tactics, and Money Mgmt
How to Get Started in Electronic Day-Trading
All About Options
The Art of the Trade
The Beginners to Becoming a Complete Trader
The Compleat Day Trader
The Complete Idiot's Guide to Day Trading Like a Pro
Advanced Short-Term Strategies for Swing and Day Trading
The Compleat Day Trader II
The Warren Buffet Portfolio
The Motley Fool Investment Workbook