Due to the size of this growing document, I have added
the exchange rates spanning 10/22/1995 to 12/31/1999, 
to a seperate page. Those figures can be found <a href=https://www.angelfire.com/oz/iceland/oldexchange.html>here</a>.<p>
For the same reason, the exchange rates for 1/1/2000 to
12/31/2003, are now located <a href=https://www.angelfire.com/oz/iceland/middleexchange.html>here</a><p>
<pre>
Kronur Per	US $	Euro	CDN $	The Pound	Silver	Gold
1/1/2004	70.9840	89.3121	54.7463	126.7700	423.774	29,564.8
1/2/2004	71.3170	89.4743	55.0413	127.2220	424.336	29,675.0
1/3/2004	71.3300	89.8473	55.3804	127.9300	424.414	29,680.4
1/4/2004	71.3300	89.7545	55.3031	127.9590	424.414	29,680.4
1/5/2004	71.3300	89.7831	55.4019	127.8520	424.414	29,680.4
1/6/2004	69.9450	88.5434	54.5550	126.3280	433.659	29,649.7
1/7/2004	69.4790	88.5232	54.0524	126.5910	439.802	29,361.8
1/8/2004	70.1550	88.6829	54.3922	127.6120	436.364	29,535.3
1/9/2004	69.8550	89.1978	54.5657	128.0440	433.101	29,618.5
1/10/2004	69.2690	88.8721	54.4996	128.0780	429.468	29,370.1
1/11/2004	69.2690	88.8721	54.3670	128.1340	429.468	29,370.1
1/12/2004	69.2690	88.8929	54.5082	128.1340	429.468	29,370.1
1/13/2004	69.3010	88.3449	54.3111	127.9990	455.308	29,452.9
1/14/2004	69.4770	88.7082	54.6504	128.2750	456.464	29,527.7
1/15/2004	69.8180	88.3547	54.2107	127.9410	446.137	29,323.6
1/16/2004	69.8590	87.7988	53.9202	127.3180	433.824	28,572.3
1/17/2004	70.3350	88.3970	54.2876	128.1860	436.780	28,767.0
1/18/2004	70.3350	87.1943	54.1872	126.4620	436.780	28,767.0
1/19/2004	70.3350	85.6329	54.0914	126.5120	436.780	28,767.0
1/20/2004	69.7850	86.2124	53.6065	124.4200	443.135	28,437.4
1/21/2004	69.0610	86.8787	53.5149	125.7050	437.156	28,522.2
1/22/2004	68.8650	86.9972	52.9568	126.0570	428.340	28,317.3
1/23/2004	68.2230	86.7319	52.6737	125.9060	433.216	27,944.1
1/24/2004	68.7700	86.5952	52.3762	125.6570	436.690	28,168.2
1/25/2004	68.6020	86.3836	52.2443	125.3020	435.623	28,099.4
1/26/2004	68.6020	86.3356	52.1173	125.1570	435.623	28,099.4
1/27/2004	69.1450	86.2515	52.6378	125.4360	439.071	28,321.8
1/28/2004	68.9120	87.1117	52.8061	125.9850	437.591	28,226.4
1/29/2004	69.0090	86.2129	52.0783	125.7270	438.207	28,266.1
1/30/2004	69.5320	86.3309	52.2954	126.3260	441.528	28,480.3
1/31/2004	69.5320	86.3309	52.2954	126.3260	441.528	28,480.3
2/1/2004	69.5320	86.3309	52.2954	126.3260	441.528	28,480.3
2/2/2004	69.5320	86.3309	52.2954	126.3260	441.528	28,480.3
2/3/2004	69.3440	86.1946	51.8537	126.1710	419.531	27,633.6
2/4/2004	68.8610	86.3173	51.4887	126.5460	420.741	27,537.5
2/5/2004	68.8290	86.2634	51.6540	126.1570	422.610	27,600.4
2/6/2004	68.7800	86.2776	51.3897	126.1080	420.246	27,319.4
2/7/2004	68.5400	87.0801	51.6776	126.5930	418.779	27,224.1
2/8/2004	68.5400	87.0664	51.8496	126.6820	418.779	27,224.1
2/9/2004	68.5400	86.5660	51.6192	126.4010	418.779	27,224.1
2/10/2004	68.4210	86.8057	51.5335	127.0990	437.210	27,847.3
2/11/2004	68.4920	86.9848	51.5016	128.1620	439.034	27,821.5
2/12/2004	68.0550	87.3010	51.8159	128.6990	447.121	28,011.4
2/13/2004	67.8150	86.8575	51.4256	128.2990	447.579	27,933.0
2/14/2004	68.2100	86.9268	51.8274	128.6240	450.186	28,095.7
2/15/2004	67.9950	86.5440	51.6601	128.1570	448.767	28,007.1
2/16/2004	67.9950	86.7004	51.6797	128.1770	448.767	28,007.1
2/17/2004	68.1760	87.0812	51.8252	128.8730	448.598	28,081.7
2/18/2004	67.5460	86.7156	51.5500	128.6080	455.936	28,085.6
2/19/2004	68.0100	86.1347	51.3399	128.3080	451.586	27,978.0
2/20/2004	68.1850	86.6563	51.2554	129.0810	455.476	27,989.9
2/21/2004	68.9650	86.3856	51.5973	128.2960	460.686	28,310.1
2/22/2004	68.9650	86.4959	51.7328	128.5370	460.686	28,310.1
2/23/2004	68.8950	86.1876	51.5373	128.0830	460.219	28,281.4
2/24/2004	68.9480	86.5780	51.5923	128.7330	448.851	27,536.5
2/25/2004	68.7410	87.2186	51.7394	130.0170	447.504	27,453.8
2/26/2004	69.8490	87.2973	52.3292	130.6250	457.511	28,236.5
2/27/2004	69.8500	86.8585	52.0569	130.0750	467.995	27,625.7
2/28/2004	70.0100	87.4985	52.4262	130.7440	469.067	27,689.0
2/29/2004	69.5820	86.9288	52.1448	130.0280	466.199	27,519.7
3/1/2004	69.5820	86.9218	52.1487	130.0280	466.199	27,519.7
3/2/2004	69.5690	86.5856	51.9598	129.9340	482.809	27,813.7
3/3/2004	71.1700	86.9697	53.0170	130.9310	476.839	27,991.2
3/4/2004	72.1150	87.9803	53.8775	132.0210	488.940	28,384.5
3/5/2004	71.3450	86.9838	53.5342	130.0830	483.006	28,060.0
3/6/2004	70.8400	87.6787	53.6058	130.7850	479.587	27,861.4
3/7/2004	71.1100	87.9275	53.7979	131.2410	481.415	27,967.6
3/8/2004	71.1100	88.0911	53.8508	131.4040	481.415	27,967.6
3/9/2004	71.1100	88.2475	53.8508	131.5040	498.481	28,630.3
3/10/2004	71.1100	87.5791	53.8508	129.7970	507.014	28,700.0
3/11/2004	70.8050	86.7078	53.5104	127.8100	506.256	28,336.2
3/12/2004	70.6850	87.2324	53.5777	128.0810	505.398	28,288.1
3/13/2004	70.9300	86.7048	53.1231	127.8800	507.150	28,386.2
3/14/2004	70.9300	86.7119	53.1789	127.9290	507.150	28,386.2
3/15/2004	70.9300	86.8041	53.1869	127.9150	507.150	28,386.2
3/16/2004	70.6230	86.6827	52.9487	127.5240	503.542	28,256.3
3/17/2004	70.6250	86.6286	53.0218	127.9510	506.381	28,426.6
3/18/2004	70.8750	86.7439	52.9590	128.7520	515.970	28,888.7
3/19/2004	70.4950	87.3645	53.0996	129.2950	525.188	29,015.7
3/20/2004	71.3000	87.5421	53.4523	130.5650	531.185	29,347.1
3/21/2004	71.3000	87.5849	53.5205	130.7070	531.185	29,347.1
3/22/2004	71.3000	87.5920	53.4683	130.7290	531.185	29,347.1
3/23/2004	71.2640	87.9041	53.4493	131.5890	542.319	29,752.7
3/24/2004	71.8990	88.6587	53.9661	132.9990	552.184	30,183.2
3/25/2004	72.2490	87.6525	53.8729	131.7890	549.092	30,164.0
3/26/2004	72.0910	87.5185	54.2527	130.3410	548.613	30,025.9
3/27/2004	72.2550	87.6236	54.8175	131.1360	549.861	30,094.2
3/28/2004	72.4200	87.8237	54.9052	131.6090	551.116	30,162.9
3/29/2004	72.4200	87.7948	54.9177	131.3770	551.116	30,162.9
3/30/2004	72.5060	88.0585	55.3819	131.7650	553.221	30,314.8
3/31/2004	72.5740	88.3806	55.5059	132.5350	563.174	30,560.9
4/1/2004	71.9710	88.5603	54.9187	132.6790	568.571	30,681.2
4/2/2004	71.6100	88.4742	54.7938	132.8440	565.719	30,527.3
4/3/2004	72.5100	87.9981	55.1868	132.8090	572.829	30,911.0
4/4/2004	72.5100	87.9329	55.1953	132.5850	589.506	30,534.0
4/5/2004	72.5100	87.8821	55.2247	132.6500	589.506	30,534.0
4/6/2004	72.7580	87.4624	55.4262	132.5580	591.523	30,267.3
4/7/2004	72.4090	87.5642	55.3459	133.1670	595.926	30,375.6
4/8/2004	72.0240	87.6604	55.0053	132.5460	590.597	30,487.8
4/9/2004	72.1400	87.1595	54.3714	132.3190	582.891	30,320.4
4/10/2004	72.1400	87.2750	54.1348	132.2540	582.891	30,320.4
4/11/2004	72.1400	87.2028	54.1348	132.2330	582.891	30,320.4
4/12/2004	72.1400	87.2317	54.1348	132.2830	582.891	30,320.4
4/13/2004	72.1400	87.0874	53.9970	132.6800	577.841	30,226.7
4/14/2004	72.9920	87.2035	54.7248	132.8020	543.790	29,693.1
4/15/2004	73.4580	87.9219	54.6075	131.5630	517.144	29,464.0
4/16/2004	73.1610	87.6322	54.4758	130.9950	517.980	29,242.5
4/17/2004	73.0400	87.5969	54.2645	131.2670	520.045	29,296.3
4/18/2004	73.0580	87.6915	54.3101	131.3580	520.173	29,303.6
4/19/2004	73.0300	87.7675	54.2692	131.3520	519.974	29,292.3
4/20/2004	72.7760	87.4840	54.1086	131.6150	523.259	29,205.0
4/21/2004	73.3190	86.9857	54.0461	131.0580	501.502	28,931.7
4/22/2004	73.7340	87.2716	54.2561	130.7670	464.524	28,778.4
4/23/2004	73.5670	87.6183	54.2970	130.4270	445.080	28,919.2
4/24/2004	73.7210	87.2783	54.1827	130.7000	454.859	29,156.7
4/25/2004	73.8100	87.4206	54.2282	130.7910	455.408	29,191.9
4/26/2004	73.8100	87.2803	54.2521	130.7540	455.408	29,191.9
4/27/2004	73.6540	87.4641	54.5990	131.6710	454.445	29,130.2
4/28/2004	73.3800	87.6304	54.3515	131.5630	452.755	29,021.8
4/29/2004	74.0530	87.6417	53.8959	131.2520	436.172	28,532.6
4/30/2004	73.8020	88.4369	53.8504	130.9540	433.218	28,649.9
5/1/2004	74.0700	88.7581	54.0066	131.7410	434.791	28,754.0
5/2/2004	74.0700	88.7729	54.0854	131.7410	434.791	28,754.0
5/3/2004	74.0700	88.9507	54.0105	131.6370	434.791	28,754.0
5/4/2004	73.8450	88.1857	53.7994	130.8020	447.501	28,585.4
5/5/2004	73.4420	88.8134	53.6661	131.7770	444.324	28,862.7
5/6/2004	73.2220	89.1039	53.2872	131.2870	449.583	28,812.9
5/7/2004	73.5500	88.8337	53.4249	132.0520	428.061	28,544.8
5/8/2004	74.1350	88.1391	53.6122	132.6650	415.897	28,119.4
5/9/2004	74.1350	88.1391	53.5890	132.6650	415.897	28,119.4
5/10/2004	74.1350	88.0205	53.6006	132.3240	415.897	28,119.4
5/11/2004	74.2550	88.0442	53.3978	131.9590	414.343	28,157.5
5/12/2004	74.3630	88.2466	53.6104	130.5220	414.946	28,198.4
5/13/2004	73.8940	87.9560	53.2608	130.9770	410.851	27,961.5
5/14/2004	74.2650	87.7961	53.3168	130.9510	417.369	27,864.2
5/15/2004	74.4900	88.5165	53.5861	131.1100	418.634	27,948.6
5/16/2004	74.4900	88.5165	53.7175	131.2440	418.634	27,948.6
5/17/2004	74.4900	88.5835	53.6401	131.0880	418.634	27,948.6
5/18/2004	73.4030	88.2598	52.5998	129.8130	412.525	27,540.8
5/19/2004	73.7930	88.1753	53.0847	130.4000	414.717	27,687.1
5/20/2004	73.3320	88.0937	53.2742	130.7510	412.126	27,514.2
5/21/2004	73.6970	87.9795	53.8760	130.8930	414.177	27,651.1
5/22/2004	73.1630	87.7737	53.2870	130.9330	411.176	27,450.8
5/23/2004	73.5700	88.2766	53.6772	131.6610	413.463	27,603.5
5/24/2004	73.5700	88.1369	53.5990	131.4550	413.463	27,603.5
5/25/2004	73.0250	87.7322	53.3224	130.8390	410.401	27,399.0
5/26/2004	72.5730	87.7988	52.8611	131.4660	407.860	27,229.4
5/27/2004	72.3650	87.6123	52.8173	131.3420	406.691	27,151.3
5/28/2004	71.4160	87.6274	52.5891	131.2980	401.358	26,795.3
5/29/2004	71.5000	87.3515	52.5079	131.1310	401.830	26,826.8
5/30/2004	71.7300	87.6828	52.6575	131.5530	403.123	26,913.1
5/31/2004	71.7300	87.8190	52.6652	131.5890	403.123	26,913.1
6/1/2004	71.5440	87.1978	52.4670	131.0330	402.077	26,843.3
6/2/2004	71.4460	87.4785	52.3069	131.4680	401.527	26,806.5
6/3/2004	71.6910	87.5849	52.6366	131.5030	402.903	26,898.5
6/4/2004	71.5150	87.4199	52.5305	131.6810	401.914	26,832.4
6/5/2004	71.0170	87.2941	52.5701	130.5930	411.899	27,725.0
6/6/2004	71.1030	87.2576	52.7118	130.7510	412.397	27,758.6
6/7/2004	71.1030	87.3643	52.6650	130.8720	412.397	27,758.6
6/8/2004	71.1880	87.6965	52.9161	131.0500	412.890	27,791.8
6/9/2004	71.2250	87.3788	52.8571	130.7050	410.256	27,913.1
6/10/2004	72.0920	86.8492	53.0713	131.9360	415.250	28,252.9
6/11/2004	72.0380	87.2740	52.9613	132.7800	414.939	27,835.5
6/12/2004	72.5240	87.1884	53.1623	131.8340	417.738	28,023.3
6/13/2004	72.5160	87.2295	53.0553	131.8200	417.692	28,020.2
6/14/2004	72.5160	87.2295	53.1642	131.8560	417.692	28,020.2
6/15/2004	72.3800	87.3627	52.6745	131.2680	416.909	27,967.6
6/16/2004	72.1930	87.8228	52.7572	132.2360	413.666	28,112.0
6/17/2004	72.6140	87.2167	52.8332	132.7020	416.078	27,963.7
6/18/2004	72.3580	87.2565	52.7429	132.9000	426.912	28,205.1
6/19/2004	72.2020	87.6677	52.9651	132.7940	425.992	28,144.3
6/20/2004	72.2260	87.6896	53.0488	132.8240	426.133	28,153.7
6/21/2004	72.2260	87.6896	52.9827	132.8020	426.133	28,153.7
6/22/2004	72.4910	87.8301	53.1459	132.7820	425.522	28,561.5
6/23/2004	72.7430	88.0409	53.5584	132.3490	427.001	28,660.7
6/24/2004	72.8540	88.0878	53.6085	132.4050	427.653	28,704.5
6/25/2004	72.4200	88.1351	53.8159	132.1090	447.556	29,098.4
6/26/2004	72.5520	88.2305	53.7303	132.4510	448.371	29,151.4
6/27/2004	72.7590	88.4749	52.7277	132.8220	449.651	29,234.6
6/28/2004	72.7590	88.5914	53.7800	132.9090	449.651	29,234.6
6/29/2004	72.3320	88.1727	53.7225	132.3960	431.099	29,012.4
6/30/2004	72.9330	88.1395	54.2656	131.8190	425.929	28,633.5
7/1/2004	72.5690	88.5197	54.4485	132.0390	425.254	28,592.2
7/2/2004	72.8550	88.6645	54.7206	132.6330	426.930	28,704.9
7/3/2004	72.1770	88.8571	54.5267	132.3440	432.340	28,740.9
7/4/2004	72.4400	89.1809	54.6593	132.8260	433.916	28,845.6
7/5/2004	72.4400	89.2533	54.7543	132.8040	433.916	28,845.6
7/6/2004	72.0840	88.5552	54.3538	131.9140	433.225	28,725.5
7/7/2004	71.9220	88.4209	54.2071	132.5380	430.094	28,238.7
7/8/2004	71.5860	88.5304	54.1662	132.7710	437.390	28,827.7
7/9/2004	71.3690	88.4547	54.2112	131.9900	457.475	29,111.4
7/10/2004	71.0680	88.2167	53.9293	132.2150	455.546	28,988.6
7/11/2004	71.0460	88.2178	53.9085	132.1740	455.405	28,979.7
7/12/2004	71.0460	88.1752	53.9167	132.2240	455.405	28,979.7
7/13/2004	71.1070	88.2580	53.9589	132.6430	463.618	29,018.8
7/14/2004	71.3760	87.9852	54.1301	132.4670	452.524	28,686.0
7/15/2004	71.2030	88.2134	53.8682	132.1880	467.804	28,887.1
7/16/2004	71.3080	88.0582	53.8417	132.0980	475.624	28,837.0
7/17/2004	70.8600	88.2207	54.1288	132.7140	475.471	28,840.0
7/18/2004	70.9200	88.3167	54.1912	132.8190	475.873	28,864.4
7/19/2004	70.9200	88.2316	54.1953	132.8050	475.873	28,864.4
7/20/2004	71.0360	88.3617	54.3587	132.7660	467.417	28,847.7
7/21/2004	70.9600	87.4866	54.0565	131.4040	463.369	28,362.7
7/22/2004	71.4060	87.5295	53.9809	131.4010	457.712	28,362.5
7/23/2004	71.2830	87.3502	54.1458	131.3890	458.350	28,078.4
7/24/2004	71.6120	86.6219	54.2063	131.2360	453.304	27,957.3
7/25/2004	71.4500	86.4259	54.0837	130.9680	452.279	27,894.1
7/26/2004	71.6090	86.6970	54.2164	131.2810	453.285	27,956.2
7/27/2004	71.4620	86.8478	53.6784	131.6040	448.781	27,813.0
7/28/2004	71.7730	86.4865	53.8836	130.7700	448.581	27,812.0
7/29/2004	71.7270	86.4239	53.9625	130.7650	454.032	27,815.7
7/30/2004	71.8410	86.4319	54.1665	130.4920	454.754	27,859.9
7/31/2004	71.7820	86.3322	53.9998	130.7440	469.454	28,066.8
8/1/2004	71.8390	86.4367	53.9575	130.7690	469.827	28,089.0
8/2/2004	71.9600	86.8413	54.1582	131.2050	470.618	28,136.4
8/3/2004	71.6820	86.2478	53.8396	131.0560	468.800	28,027.7
8/4/2004	71.7750	86.5248	54.5154	131.0180	478.022	28,279.4
8/5/2004	71.7220	86.4107	54.5705	130.9640	481.255	28,122.2
8/6/2004	71.8370	86.6498	54.5087	131.0670	484.900	28,203.2
8/7/2004	71.0260	87.4756	54.1357	130.6950	480.136	28,403.3
8/8/2004	71.1790	87.6641	53.9930	130.9760	481.170	28,464.5
8/9/2004	71.1790	87.4434	54.3144	131.2330	481.170	28,464.5
8/10/2004	71.2140	87.3938	54.0688	131.0270	478.558	28,514.1
8/11/2004	71.4100	87.4058	54.1806	130.4450	478.447	28,485.4
8/12/2004	71.3410	87.1716	53.8667	130.5040	464.430	28,222.5
8/13/2004	71.0640	87.1458	53.4316	129.5640	464.048	27,985.0
8/14/2004	70.4520	87.1703	53.8459	129.8430	465.688	28,124.4
8/15/2004	70.4330	87.1608	53.3826	129.7870	465.562	28,116.9
8/16/2004	70.4330	87.1115	53.6183	129.8220	465.562	28,116.9
8/17/2004	70.6330	87.3236	54.0421	130.0280	474.654	28,401.5
8/18/2004	71.1850	87.9277	54.4894	130.1120	478.363	28,623.5
8/19/2004	71.0640	87.6930	54.4677	129.6210	484.656	28,752.5
8/20/2004	71.0250	87.8508	54.7357	130.1530	485.811	28,900.1
8/21/2004	71.0600	87.5033	54.7247	129.1870	488.182	29,347.8
8/22/2004	71.0530	87.5728	54.6688	129.1740	488.134	29,344.9
8/23/2004	71.3500	87.8747	54.9988	129.8780	490.175	29,467.6
8/24/2004	71.6540	86.9808	54.7981	129.5220	492.263	29,593.1
8/25/2004	72.2300	87.2972	55.3020	129.4290	475.273	29,137.6
8/26/2004	72.1970	87.2790	55.3149	129.7310	476.500	29,405.8
8/27/2004	72.0440	87.2093	55.1048	129.4270	481.974	29,321.9
8/28/2004	72.5990	87.2132	55.2630	129.9520	476.975	29,293.7
8/29/2004	72.5990	87.3293	55.3009	130.0390	476.975	29,293.7
8/30/2004	72.5990	87.2495	55.3051	130.0180	476.975	29,293.7
8/31/2004	72.3580	87.2131	54.8749	129.9840	475.392	29,196.5
9/1/2004	72.0890	87.7972	54.9291	129.9330	473.625	29,087.9
9/2/2004	72.2120	88.0120	55.2756	129.4620	491.042	29,534.7
9/3/2004	72.1390	87.7715	55.5172	129.0710	489.102	29,317.3
9/4/2004	72.6490	87.6365	55.9053	128.9670	475.124	29,139.5
9/5/2004	72.6930	87.6532	55.9478	129.1030	475.412	29,157.2
9/6/2004	72.6930	87.6823	55.9177	129.1750	475.412	29,157.2
9/7/2004	72.5580	87.5630	55.8869	129.2770	474.529	29,103.0
9/8/2004	72.6830	87.9900	56.4791	128.9110	452.088	28,949.6
9/9/2004	72.1510	87.9376	55.9137	128.9190	445.172	28,846.0
9/10/2004	72.2380	88.1159	56.0985	128.9520	446.431	28,873.5
9/11/2004	71.6960	87.9567	55.5438	128.8160	440.930	28,886.3
9/12/2004	71.7030	88.0011	55.5622	128.8570	440.973	28,889.1
9/13/2004	71.7620	87.9659	55.6467	129.0780	441.336	28,912.9
9/14/2004	71.5310	87.6469	54.9731	128.4270	443.492	28,891.4
9/15/2004	71.6560	87.8503	55.4056	128.7800	444.984	29,092.3
9/16/2004	71.9640	87.4866	55.4935	127.8660	451.934	29,174.2
9/17/2004	71.6500	87.3772	55.5211	128.5620	450.679	29,003.9
9/18/2004	71.6820	87.1725	55.0426	128.3610	448.729	29,095.7
9/19/2004	71.7570	87.2637	55.2615	128.5740	449.199	29,126.2
9/20/2004	71.7150	87.3632	55.2717	128.4990	448.936	29,109.1
9/21/2004	71.7020	87.2613	55.4026	128.0450	448.855	29,060.8
9/22/2004	71.0970	87.7337	55.2811	127.8250	453.599	29,149.8
9/23/2004	71.4940	87.6588	55.6980	128.1530	454.702	29,133.8
9/24/2004	71.4240	87.6730	55.8349	128.4060	459.256	29,319.6
9/25/2004	71.2720	87.4009	55.8996	128.5960	457.566	29,086.1
9/26/2004	71.4730	87.7260	56.0836	129.0020	458.857	29,168.1
9/27/2004	71.4730	87.7831	56.0660	129.0520	458.857	29,168.1
9/28/2004	71.2250	87.5640	56.0077	128.8180	464.387	29,145.3
9/29/2004	71.2160	87.7310	55.9962	129.0930	464.328	29,141.6
9/30/2004	71.2630	87.8744	56.1303	128.2310	464.635	29,160.8
10/1/2004	70.5930	87.8036	55.9818	127.9360	460.266	28,886.7
10/2/2004	70.8230	87.8488	56.1019	127.3750	461.766	28,980.8
10/3/2004	70.9220	87.9716	56.1803	127.5960	462.411	29,021.3
10/4/2004	70.9220	87.9220	56.3992	127.4960	462.411	29,021.3
10/5/2004	71.4600	87.8172	56.1528	127.4920	482.355	29,605.9
10/6/2004	71.1120	87.6242	56.3755	126.8000	504.184	29,760.4
10/7/2004	71.2490	87.5080	56.5872	126.5880	513.705	29,796.3
10/8/2004	71.1750	87.4812	56.4343	126.8690	511.036	29,744.0
10/9/2004	70.5760	87.5778	56.3751	126.5850	514.499	29,867.8
10/10/2004	70.5730	87.5740	56.3727	126.5800	514.477	29,866.5
10/11/2004	70.5730	87.6446	56.4043	126.6430	514.477	29,866.5
10/12/2004	70.7820	87.6494	56.3865	127.1810	516.001	29,954.9
10/13/2004	71.1250	87.6900	56.6147	127.4130	497.875	29,538.2
10/14/2004	70.7700	87.3797	56.3007	126.9680	494.682	29,468.6
10/15/2004	70.4310	87.2922	56.0712	126.5650	496.539	29,468.3
10/16/2004	70.0810	87.4331	55.9574	126.4120	494.071	29,321.9
10/17/2004	70.1000	87.4988	55.9145	126.5020	494.205	29,329.8
10/18/2004	70.1310	87.4884	55.9883	126.5650	494.424	29,342.8
10/19/2004	69.9350	87.4327	55.6187	125.8550	486.748	29,155.9
10/20/2004	69.8530	87.4839	55.5845	126.0430	501.545	29,387.2
10/21/2004	69.5870	87.5544	55.8662	126.4950	508.681	29,518.8
10/22/2004	69.1990	87.3153	55.6844	126.5030	505.845	29,354.2
10/23/2004	68.9220	87.3586	55.8752	125.9140	503.820	29,257.4
10/24/2004	68.9220	87.4689	55.8299	126.0510	503.820	29,257.4
10/25/2004	68.9220	87.4482	55.8797	126.0030	503.820	29,257.4
10/26/2004	68.5870	87.8188	56.1774	126.2690	504.114	29,417.0
10/27/2004	69.1920	88.3374	56.4464	127.0020	505.794	29,551.9
10/28/2004	69.5430	88.3613	56.7281	127.1660	498.623	29,521.0
10/29/2004	69.1410	88.0787	56.5154	126.4930	493.667	29,343.4
10/30/2004	69.0420	88.3669	56.6987	126.8920	501.245	29,591.4
10/31/2004	68.8100	88.0355	56.4850	126.8370	499.561	29,492.0
11/1/2004	68.8100	88.1594	56.5267	126.5420	499.561	29,492.0
11/2/2004	68.8610	87.8391	56.3418	126.2700	501.997	29,438.1
11/3/2004	69.1830	88.0769	56.5267	127.3040	484.973	29,188.3
11/4/2004	68.3170	87.6097	56.5211	126.2980	487.783	29,157.7
11/5/2004	67.9290	87.4450	56.2792	125.2810	499.957	29,168.7
11/6/2004	67.3570	87.3418	56.2574	125.0420	505.178	29,239.7
11/7/2004	67.5800	87.4485	56.4248	125.5160	506.850	29,336.5
11/8/2004	67.5800	87.6783	56.5997	125.3610	506.728	29,329.7
11/9/2004	67.6710	87.4377	56.6854	125.6040	504.149	29,288.0
11/10/2004	67.8890	87.5700	56.5742	126.1040	507.131	29,558.9
11/11/2004	67.9220	87.5990	56.8956	125.4860	503.981	29,498.5
11/12/2004	67.8650	87.5866	56.7623	125.0550	505.594	29,487.3
11/13/2004	67.1750	87.1932	56.3360	124.7640	507.843	29,429.4
11/14/2004	67.1650	87.1869	56.2851	124.7460	507.767	29,425.0
11/15/2004	67.1650	87.2339	56.3134	124.7120	511.126	29,438.4
11/16/2004	67.2000	87.0038	55.9860	124.1050	508.032	29,389.9
11/17/2004	66.9960	86.8201	56.0448	124.1440	507.830	29,519.8
11/18/2004	66.5410	86.7428	55.7809	123.6930	509.704	29,630.7
11/19/2004	67.0080	86.8759	55.5898	124.0720	505.910	29,738.2
11/20/2004	66.7050	86.9099	55.9230	123.9250	506.958	29,846.5
11/21/2004	66.7080	87.0473	55.9772	123.9570	506.981	29,845.2
11/22/2004	66.9900	87.3617	56.1479	124.5140	508.514	29,977.4
11/23/2004	66.6640	86.9699	56.1902	123.9620	505.313	29,945.5
11/24/2004	66.5320	87.0305	56.0978	124.2350	502.317	29,793.0
11/25/2004	66.1150	87.1330	56.0107	124.3760	502.474	29,738.5
11/26/2004	65.4910	86.7756	55.6376	123.7390	501.661	29,588.8
11/27/2004	65.2630	86.7802	55.5146	123.6730	499.915	29,525.0
11/28/2004	65.3860	87.0092	55.5342	123.8670	502.818	29,515.2
11/29/2004	65.5000	86.9840	55.6358	123.9850	504.926	29,632.2
11/30/2004	65.2280	86.5836	54.9890	123.5290	509.431	29,593.9
12/1/2004	64.9140	86.3097	54.7474	124.0770	500.487	29,295.7
12/2/2004	64.3850	85.7866	54.4068	124.4300	515.724	29,224.4
12/3/2004	64.8000	86.0026	54.2714	124.7340	511.920	29,114.6
12/4/2004	62.3240	83.8694	52.3116	121.1270	499.215	28,407.3
12/5/2004	62.6450	84.3515	52.6473	121.7880	501.786	28,553.6
12/6/2004	62.6450	84.2513	52.5854	121.7820	501.160	28,596.2
12/7/2004	62.3860	83.6035	51.9710	120.9480	492.226	28,223.4
12/8/2004	61.2420	82.2541	50.7180	119.1770	480.137	27,648.3
12/9/2004	62.3700	83.1579	51.3038	120.6110	445.946	27,517.6
12/10/2004	62.9470	83.8391	51.5917	121.3050	426.781	27,545.6
12/11/2004	63.1240	83.5067	51.5382	120.9140	423.562	27,421.1
12/12/2004	63.1240	83.4247	51.6310	120.8950	424.825	27,440.0
12/13/2004	63.1240	83.3994	51.5256	120.6360	424.825	27,440.0
12/14/2004	63.0470	83.9156	51.3454	121.3590	430.611	27,715.5
12/15/2004	63.2490	84.1528	51.2138	122.0010	423.768	27,563.9
12/16/2004	63.2010	84.7399	51.6137	122.8250	432.927	27,903.2
12/17/2004	63.7500	84.4433	51.7074	123.1710	426.488	27,890.6
12/18/2004	63.3560	84.1938	51.6391	122.9550	429.554	28,004.0
12/19/2004	63.4500	84.4773	51.6904	123.2200	430.191	28,038.6
12/20/2004	63.4500	84.6042	51.7157	123.4100	430.305	28,041.1
12/21/2004	62.7830	84.0664	51.0805	122.1190	429.436	27,790.9
12/22/2004	62.7040	83.8666	50.9540	120.9060	433.285	27,721.4
12/23/2004	62.6060	83.8357	50.4358	119.8400	426.973	27,577.9
12/24/2004	62.0690	83.8738	50.3725	119.4390	423.311	27,428.3
12/25/2004	62.5000	84.5938	50.8419	120.2380	431.250	27,662.5
12/26/2004	62.5000	84.6125	50.8337	120.2380	431.875	27,662.5
12/27/2004	62.5000	84.6125	50.8337	120.2380	431.875	27,662.5
12/28/2004	61.7030	84.0271	50.6343	119.4010	430.687	27,488.7
12/29/2004	61.7150	83.9941	50.7358	118.9740	433.856	27,418.7
12/30/2004	61.5650	83.7407	50.8760	118.0450	418.642	26,885.4
12/31/2004	61.4900	83.8970	51.0545	118.4670	419.977	26,914.2
1/1/2005	61.4450	83.3747	51.2383	117.8950	419.669	26,962.1
1/2/2005	61.5400	83.4852	51.1130	118.1320	420.318	26,997.6
1/3/2005	61.5400	83.3621	51.2406	118.1320	420.318	27,018.5
1/4/2005	61.9750	83.4927	51.3633	118.0380	402.838	26,649.3
1/5/2005	62.6850	83.1830	51.2761	117.9480	404.318	26,810.4
1/6/2005	62.7250	83.1859	51.1665	118.1430	409.594	26,752.2
1/7/2005	63.0150	83.0349	51.0284	118.1660	405.817	26,579.7
1/8/2005	63.2000	82.4634	51.3070	118.1210	406.376	26,512.4
1/9/2005	63.2000	82.5455	51.3195	118.2660	406.376	26,512.4
1/10/2005	63.2000	82.5202	51.2987	118.2160	407.008	26,511.1
1/11/2005	63.6510	83.3001	52.0790	119.4280	409.912	26,720.7
1/12/2005	63.2900	83.0112	51.9750	118.8520	418.347	26,733.7
1/13/2005	62.7950	83.3038	52.3248	118.7520	420.727	26,775.8
1/14/2005	62.7550	82.9809	52.2262	118.1550	422.969	26,702.3
<!--'"</title></head>-->

<script type="text/javascript">
//OwnerIQ
var __oiq_pct = 50;
if( __oiq_pct>=100 || Math.floor(Math.random()*100/(100-__oiq_pct)) > 0 ) {
var _oiqq = _oiqq || [];
_oiqq.push(['oiq_addPageBrand','Lycos']);
_oiqq.push(['oiq_addPageCat','Internet > Websites']);
_oiqq.push(['oiq_addPageLifecycle','Intend']);
_oiqq.push(['oiq_doTag']);
(function() {
var oiq = document.createElement('script'); oiq.type = 'text/javascript'; oiq.async = true;
oiq.src = document.location.protocol + '//px.owneriq.net/stas/s/lycosn.js';
var s = document.getElementsByTagName('script')[0]; s.parentNode.insertBefore(oiq, s);
})();
}

/////// Google Analytics
var _gaq = _gaq || [];
_gaq.push(['_setAccount', 'UA-21402695-21']);
_gaq.push(['_setDomainName', 'angelfire.com']);
_gaq.push(['_setCustomVar', 1, 'member_name', 'oz/iceland', 3]);
_gaq.push(['_trackPageview']);
(function() {
  var ga = document.createElement('script'); ga.type = 'text/javascript'; ga.async = true;
  ga.src = ('https:' == document.location.protocol ? 'https://ssl' : 'http://www') + '.google-analytics.com/ga.js';
  var s = document.getElementsByTagName('script')[0]; s.parentNode.insertBefore(ga, s);
})();

////// Lycos Initialization /////////////////////
var lycos_ad = Array();
var lycos_search_query = "";
var lycos_onload_timer;

var cm_role = "live";
var cm_host = "angelfire.lycos.com";
var cm_taxid = "/memberembedded";
var angelfire_member_name = "oz/iceland";
var angelfire_member_page = "oz/iceland/exchangerates.html";
var angelfire_ratings_hash = "1714065784:0b7c4ac0eca35f92b8a8c0a64425fcd2";

var lycos_ad_category = {"dmoz":"recreation\/collecting","ontarget":"&CAT=family%20and%20lifestyles&L2CAT=hobbies&L3CAT=collectibles&CAT=shopping&L2CAT=antiques%20and%20collectibles","find_what":"Canadian Dollar"};

var lycos_ad_remote_addr = "209.202.244.9";
var lycos_ad_www_server = "www.angelfire.lycos.com";
var edit_site_url = "www.angelfire.lycos.com/landing/landing.tmpl?utm_source=house&utm_medium=landingpage&utm_campaign=toolbarlink";

</script>
<script type="text/javascript" src="https://scripts.lycos.com/catman/init.js"></script>

<script type='text/javascript'>
 var googletag = googletag || {};
 googletag.cmd = googletag.cmd || [];
 (function() {
   var gads = document.createElement('script');
   gads.async = true;
   gads.type = 'text/javascript';
   var useSSL = 'https:' == document.location.protocol;
   gads.src = (useSSL ? 'https:' : 'http:') +
     '//www.googletagservices.com/tag/js/gpt.js';
   var node = document.getElementsByTagName('script')[0];
   node.parentNode.insertBefore(gads, node);
 })();
</script>


<script type='text/javascript'>
 googletag.cmd.push(function() {
   googletag.defineSlot('/95963596/ANG_300x250_dfp', [300, 250], 'div-gpt-ad-1450207484070-0').addService(googletag.pubads());
   googletag.enableServices();
 });
</script>

<script type='text/javascript'>
 googletag.cmd.push(function() {
   googletag.defineSlot('/95963596/ANG_above_728x90_dfp', [728, 90], 'div-gpt-ad-1450207484070-1').addService(googletag.pubads());
   googletag.enableServices();
 });
</script>

<script type='text/javascript'>
 googletag.cmd.push(function() {
   googletag.defineSlot('/95963596/ANG_below_728X90_dfp', [728, 90], 'div-gpt-ad-1450207484070-2').addService(googletag.pubads());
   googletag.enableServices();
 });
</script>


<script type="text/javascript">
(function(isV) {
    if (!isV) {
        return;
    }

    //this.lycos_search_query = lycos_get_search_referrer();
    var adMgr = new AdManager();
    var lycos_prod_set = adMgr.chooseProductSet();
    var slots = ["leaderboard", "leaderboard2", "toolbar_image", "toolbar_text", "smallbox", "top_promo", "footer2","slider"];
    var adCat = this.lycos_ad_category;
    adMgr.setForcedParam('page', (adCat && adCat.dmoz) ? adCat.dmoz : 'member');

    if (this.lycos_search_query) {
        adMgr.setForcedParam("keyword", this.lycos_search_query);
    } 
    else if (adCat && adCat.find_what) {
        adMgr.setForcedParam('keyword', adCat.find_what);
    }

    for (var s in slots) {
        var slot = slots[s];
        if (adMgr.isSlotAvailable(slot)) {
            this.lycos_ad[slot] = adMgr.getSlot(slot);
        }
    }


    adMgr.renderHeader();
    adMgr.renderFooter();
}((function() {
    var w = 0, h = 0, minimumThreshold = 300;
    if (top == self) {
        return true;
    }

    if (typeof(window.innerWidth) == 'number' ) {
        w = window.innerWidth;
        h = window.innerHeight;
    }
    else if (document.documentElement && (document.documentElement.clientWidth || document.documentElement.clientHeight)) {
        w = document.documentElement.clientWidth;
        h = document.documentElement.clientHeight;
    }
    else if (document.body && (document.body.clientWidth || document.body.clientHeight)) {
        w = document.body.clientWidth;
        h = document.body.clientHeight;
    }

    return ((w > minimumThreshold) && (h > minimumThreshold));
}())));



window.onload = function() {
    var f = document.getElementById("lycosFooterAd");
    var b = document.getElementsByTagName("body")[0];
    b.appendChild(f);
    f.style.display = "block";
    document.getElementById('lycosFooterAdiFrame').src = '/adm/ad/footerAd.iframe.html';

    // Slider Injection
    (function() {
        var e = document.createElement('iframe');
        e.style.border = '0';
        e.style.margin = 0;
        e.style.display = 'block';
        e.style.cssFloat = 'right';
        e.style.height = '254px';
        e.style.overflow = 'hidden';
        e.style.padding = 0;
        e.style.width = '300px';
    })();


    // Bottom Ad Injection
    ( function() {
        var b = document.getElementsByTagName("body")[0];

        var iif = document.createElement('iframe');
        iif.style.border = '0';
        iif.style.margin = 0;
        iif.style.display = 'block';
        iif.style.cssFloat = 'right';
        iif.style.height = '254px';
        iif.style.overflow = 'hidden';
        iif.style.padding = 0;
        iif.style.width = '300px';
        iif.src = '/adm/ad/injectAd.iframe.html';
        
        var cdiv = document.createElement('div');
        cdiv.style = "width:300px;margin:10px auto;";
        cdiv.appendChild( iif );
        if( b )
        {
            b.insertBefore(cdiv, b.lastChild);
        }
    })();

}


</script>

<style>
#body .adCenterClass {
  margin:0 auto;
  display:block !important;
  overflow:hidden;
  width:100%;
}
#body .adCenterClass #ad_container {
  display:block !important;
  float:left;
  width:728px;
}
@media (min-width: 768px) {
  <!-- For 300px or less ads ONLY -->
  #body .adCenterClass #ad_container {
    width: calc(100% - 372px);
  }
}
@media (min-width: 1110px) {
  <!-- For 728px or less ads -->
  #body .adCenterClass #ad_container {
    width: calc(100% - 372px);
  }
}

</style>

<div style="background:#abe6f6; border-bottom:1px solid #507a87; position:relative; z-index:9999999">

    <div class="adCenterClass">
        <a href="https://www.angelfire.lycos.com/" title="Angelfire.com: build your free website today!" style="display:block; float:left; width:186px; border:0">
          <img src="/adm/ad/angelfire-freeAd.jpg" alt="Site hosted by Angelfire.com: Build your free website today!" style="display:block; border:0" />
        </a>
        <div id="ad_container">
            <script type="text/javascript">document.write(lycos_ad['leaderboard']);</script>
        </div>
    </div>
</div>

<!-- ///////////////////////////////////// -->
<script type="text/javascript">document.write(lycos_ad['slider']);</script>


<div id="lycosFooterAd" style="background:#abe6f6; border-top:1px solid #507a87; clear:both; display:none; position:relative; z-index:9999999">
<div class="adCenterClass" style="display:block!important; overflow:hidden; width:936px;">
	<div id="aflinksholder" style="float:left; width:186px;">
        <a href="https://www.angelfire.lycos.com/" title="Angelfire.com: build your free website today!" style="display:block; border:0">
            <img src="/adm/ad/angelfire-freeAd2.jpg" alt="Site hosted by Angelfire.com: Build your free website today!" style="display:block; border:0" />
        </a>
    </div>
    <iframe id="lycosFooterAdiFrame" style="border:0; display:block; float:left; height:96px; overflow:hidden; padding:0; width:750px"></iframe>
</div>
</div>


<!--- UNDERDOGMEDIA EDGE_lycos.com JavaScript ADCODE START--->
<script data-cfasync="false" language="javascript" async src="//udmserve.net/udm/img.fetch?sid=17754;tid=1;dt=6;"></script>
<!--- UNDERDOGMEDIA EDGE_lycos.com JavaScript ADCODE END--->